Avichina Industry and Technology (PK)【AVIJF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avichina Industry and Technology (PK) (AVIJF)
Avichina Industry and Technology (PK) (AVIJF) 과거

Avichina Industry and Technology (PK) (AVIJF)

0.37

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.06	-13.9534883721	0.43	0.43	0.37	50	0.37	CS
52	0.0142	3.99100618325	0.3558	0.43	0.3558	100	0.42142857	CS
156	-0.1563	-29.6978909367	0.5263	0.5263	0.3558	1547	0.36150388	CS
260	0	0	0.37	1	0.3558	28772	0.87823211	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.37	0	0.00	0.37	0.37	0.37	0
1739485740	0.37	0	0.00	0.37	0.37	0.37	0
1739399340	0.37	0	0.00	0.37	0.37	0.37	0
1739312940	0.37	0	0.00	0.37	0.37	0.37	0
1739226540	0.37	0	0.00	0.37	0.37	0.37	0
1738967340	0.37	0	0.00	0.37	0.37	0.37	0
1738880940	0.37	0	0.00	0.37	0.37	0.37	0
1738794540	0.37	0	0.00	0.37	0.37	0.37	0
1738708140	0.37	0	0.00	0.37	0.37	0.37	0
1738621740	0.37	0	0.00	0.37	0.37	0.37	0
1738362540	0.37	0	0.00	0.37	0.37	0.37	0
1738276140	0.37	0	0.00	0.37	0.37	0.37	0
1738189740	0.37	0	0.00	0.37	0.37	0.37	0
1738103340	0.37	0	0.00	0.37	0.37	0.37	0
1738016940	0.37	0	0.00	0.37	0.37	0.37	0
1737757740	0.37	0	0.00	0.37	0.37	0.37	0
1737671340	0.37	0	0.00	0.37	0.37	0.37	0
1737584940	0.37	0	0.00	0.37	0.37	0.37	0
1737498540	0.37	0	0.00	0.37	0.37	0.37	0
1737152940	0.37	0	0.00	0.37	0.37	0.37	0
1737066540	0.37	0	0.00	0.37	0.37	0.37	0
1736980140	0.37	0	0.00	0.37	0.37	0.37	0
1736893740	0.37	0	0.00	0.37	0.37	0.37	0
1736807340	0.37	0	0.00	0.37	0.37	0.37	0
1736548140	0.37	0	0.00	0.37	0.37	0.37	0
1736375340	0.37	0	0.00	0.37	0.37	0.37	0
1736288940	0.37	0	0.00	0.37	0.37	0.37	0
1736202540	0.37	0	0.00	0.37	0.37	0.37	0
1735943340	0.37	0	0.00	0.37	0.37	0.37	0
1735856940	0.37	0	0.00	0.37	0.37	0.37	0
1735684140	0.37	0	0.00	0.37	0.37	0.37	0
1735597740	0.37	0	0.00	0.37	0.37	0.37	0
1735338540	0.37	0	0.00	0.37	0.37	0.37	0
1735252140	0.37	0	0.00	0.37	0.37	0.37	0
1735079340	0.37	0	0.00	0.37	0.37	0.37	0
1734992940	0.37	0	0.00	0.37	0.37	0.37	0
1734733740	0.37	0	0.00	0.37	0.37	0.37	0
1734647340	0.37	0	0.00	0.37	0.37	0.37	0
1734560940	0.37	0	0.00	0.37	0.37	0.37	0
1734474540	0.37	0	0.00	0.37	0.37	0.37	0
1734388140	0.37	0	0.00	0.37	0.37	0.37	0
1734128940	0.37	0	0.00	0.37	0.37	0.37	0
1734042540	0.37	0	0.00	0.37	0.37	0.37	0
1733956140	0.37	0	0.00	0.37	0.37	0.37	0
1733869740	0.37	0	0.00	0.37	0.37	0.37	0
1733783340	0.37	0	0.00	0.37	0.37	0.37	0
1733524140	0.37	0	0.00	0.37	0.37	0.37	0
1733437740	0.37	0	0.00	0.37	0.37	0.37	0
1733351340	0.37	0	0.00	0.37	0.37	0.37	0
1733264940	0.37	0	0.00	0.37	0.37	0.37	0
1733178540	0.37	0	0.00	0.37	0.37	0.37	0
1732919340	0.37	0	0.00	0.37	0.37	0.37	0
1732746540	0.37	0	0.00	0.37	0.37	0.37	0
1732660140	0.37	0	0.00	0.37	0.37	0.37	0
1732573740	0.37	0	0.00	0.37	0.37	0.37	0
1732314540	0.37	0	0.00	0.37	0.37	0.37	0
1732228140	0.37	0	0.00	0.37	0.37	0.37	0
1732141740	0.37	-0.06	-13.95	0.37	0.37	0.37	100
1732026600	0.43	0	0.00	0.43	0.43	0.43	0
1731940200	0.43	0	0.00	0.43	0.43	0.43	0

Avichina Industry and Te... (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관