Hot Features
프리미엄
Ackermans and Van Haaren SA (PK) (AVHNY)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.032081 | 0.196334413669 | 16.339978 | 16.339978 | 16.339978 | 0 | 0 | DR |
| 26 | 0.032081 | 0.196334413669 | 16.339978 | 16.372059 | 16.339978 | 0 | 0 | DR |
| 52 | -0.00289 | -0.0176489099294 | 16.374949 | 16.374949 | 16.339978 | 0 | 0 | DR |
| 156 | -0.627941 | -3.69377058824 | 17 | 17 | 16.339978 | 0 | 0 | DR |
| 260 | 1.692059 | 11.5262874659 | 14.68 | 17.61 | 13.84 | 201 | 15.97453 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732311000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1732224600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1732138200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1732051800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731965400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731706200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731619800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731533400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731447000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731360600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731101400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1731015000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730928600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730842200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730755800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730496600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730410200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730323800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730237400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1730151000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729891800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729805400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729719000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729632600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729546200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729287000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729200600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729114200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1729027800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728941400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728682200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728595800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728509400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728423000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728336600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1728077400 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727991000 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727904600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727818200 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727731800 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727472600 | 16.339977 | 0 | 0.00 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727386200 | 16.339977 | -0.03 | -0.20 | 16.339977 | 16.339977 | 16.339977 | 0 |
| 1727274600 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1727188200 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1727101800 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726842600 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726756200 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726669800 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726583400 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726497000 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726237800 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726151400 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1726065000 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725978600 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725892200 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725633000 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725546600 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725460200 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725373800 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1725028200 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1724941800 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1724855400 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1724769000 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
| 1724682600 | 16.372059 | 0 | 0.00 | 16.372059 | 16.372059 | 16.372059 | 0 |
