기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ackermans and Van Haaren SA (PK) | AVHNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
168.25 | 168.25 |
AVHNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 168.25 | 168.25 | 168.25 | 168.25 | 101 | 0.00 | 0.00% |
6개월 | 145.45 | 170.50 | 145.45 | 166.40 | 76 | 22.80 | 15.68% |
1년 | 168.00 | 170.50 | 145.45 | 155.56 | 134 | 0.25 | 0.15% |
3년 | 169.7647 | 202.1077 | 132.7024 | 152.29 | 229 | -1.51 | -0.89% |
5년 | 139.50 | 202.1077 | 120.60 | 147.44 | 138 | 28.75 | 20.61% |
AVHNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
09 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
08 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
07 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
04 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
03 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
02 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
01 5월(5) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
29 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
26 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
25 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
24 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
23 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
22 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
19 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
18 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
17 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
16 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
15 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
12 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
11 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |
10 4월(4) 2024 | 168.25 | 0.00 | 0.00% | 168.25 | 168.25 | 168.25 | 0 |