Achari Ventures Holdings Corporation I (PK)【AVHIW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Achari Ventures Holdings Corporation I (PK) (AVHIW)
Achari Ventures Holdings Corporation I (PK) (AVHIW) 과거

Achari Ventures Holdings Corporation I (PK) (AVHIW)

0.0066

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732656540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732570140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732310940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732224540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732138140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1732051740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731965340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731706140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731619740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731533340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731446940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731360540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731101340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1731014940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730928540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730842140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730755740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730496540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730410140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730323740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730237340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1730150940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1729891740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1729805340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1729718940	0.0066	0.0001	1.54	0.007425	0.007425	0.0066	3739
1729632600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729546200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729287000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729200600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729114200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729027800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728941400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728682200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728595800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728509400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728423000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728336600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728077400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727991000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727904600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727818200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727731800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727472600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727386200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727299620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727213220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727126820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726867620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1726781220	0.0065	-0.02975	-82.07	0.021	0.021	0.0065	210616
1726669800	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1726583400	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1726497000	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1726237800	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1726151400	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1726065000	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725978600	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725892200	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725633000	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725546600	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725460200	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725373800	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1725028200	0.03625	0	0.00	0.03625	0.03625	0.03625	0
1724941800	0.03625	0	0.00	0.03625	0.03625	0.03625	0

Achari Ventures Holdings... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관