Avecho Biotechnology Ltd (PK)【AVEFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avecho Biotechnology Ltd (PK) (AVEFF)
Avecho Biotechnology Ltd (PK) (AVEFF) 과거

Avecho Biotechnology Ltd (PK) (AVEFF)

0.0014

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0014	0.0014	0.0014	1841375	0.0014	CS
12	0	0	0.0014	0.0014	0.0014	930098	0.0014	CS
26	0.0002	16.6666666667	0.0012	0.0014	0.0012	465799	0.00139968	CS
52	-0.0016	-53.3333333333	0.003	0.003	0.0012	240355	0.00162162	CS
156	-0.0036	-72	0.005	0.021	0.0002	179203	0.00393865	CS
260	-0.0213	-93.8325991189	0.0227	0.0227	0.0002	199435	0.0084952	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740090240	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1740003840	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739917440	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739571840	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739485440	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739399040	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739312640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1739226240	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738967040	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738880640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738794240	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738707840	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738621440	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738362240	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738275840	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738189440	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738103040	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1738016640	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737757440	0.0014	0	0.00	0.0014	0.0014	0.0014	1841375
1737670920	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737584520	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737498120	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737152520	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1737066120	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736979720	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736893320	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736806920	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1736547720	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	18820
1736346600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736260200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1736173800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735914600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735828200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735655400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735569000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735309800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735223400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1735050600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734964200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734705000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734618600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734532200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734445800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734359400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734100200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1734013800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733927400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733841000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733754600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733495400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733409000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733322600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733236200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1733149800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732890600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732717800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732631400	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732545000	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0

Avecho Biotechnology (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관