Advent AWI Holdings Inc (PK)【AVDWF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Advent AWI Holdings Inc (PK) (AVDWF)
Advent AWI Holdings Inc (PK) (AVDWF) 과거

Advent AWI Holdings Inc (PK) (AVDWF)

0.67

0.00

(0.00%)

마감 30 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.67	0.67	0.67	0	0	CS
26	-0.1	-12.987012987	0.77	0.77	0.67	0	0	CS
52	0.1357	25.3977166386	0.5343	0.77	0.5343	83	0.77	CS
156	-0.05	-6.94444444444	0.72	2.32	0.45	123	0.81262195	CS
260	-0.09334	-12.2278408049	0.76334	2.32	0.45	831	0.78538843	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915800	0.67	0	0.00	0.67	0.67	0.67	0
1732743000	0.67	0	0.00	0.67	0.67	0.67	0
1732656600	0.67	0	0.00	0.67	0.67	0.67	0
1732570200	0.67	0	0.00	0.67	0.67	0.67	0
1732311000	0.67	0	0.00	0.67	0.67	0.67	0
1732224600	0.67	0	0.00	0.67	0.67	0.67	0
1732138200	0.67	0	0.00	0.67	0.67	0.67	0
1732051800	0.67	0	0.00	0.67	0.67	0.67	0
1731965400	0.67	0	0.00	0.67	0.67	0.67	0
1731706200	0.67	0	0.00	0.67	0.67	0.67	0
1731619800	0.67	0	0.00	0.67	0.67	0.67	0
1731533400	0.67	0	0.00	0.67	0.67	0.67	0
1731447000	0.67	0	0.00	0.67	0.67	0.67	0
1731360600	0.67	0	0.00	0.67	0.67	0.67	0
1731101400	0.67	0	0.00	0.67	0.67	0.67	0
1731015000	0.67	0	0.00	0.67	0.67	0.67	0
1730928600	0.67	0	0.00	0.67	0.67	0.67	0
1730842200	0.67	0	0.00	0.67	0.67	0.67	0
1730755800	0.67	0	0.00	0.67	0.67	0.67	0
1730496600	0.67	0	0.00	0.67	0.67	0.67	0
1730410200	0.67	0	0.00	0.67	0.67	0.67	0
1730323800	0.67	0	0.00	0.67	0.67	0.67	0
1730237400	0.67	0	0.00	0.67	0.67	0.67	0
1730151000	0.67	0	0.00	0.67	0.67	0.67	0
1729891800	0.67	0	0.00	0.67	0.67	0.67	0
1729805400	0.67	0	0.00	0.67	0.67	0.67	0
1729719000	0.67	0	0.00	0.67	0.67	0.67	0
1729632600	0.67	0	0.00	0.67	0.67	0.67	0
1729546200	0.67	0	0.00	0.67	0.67	0.67	0
1729287000	0.67	0	0.00	0.67	0.67	0.67	0
1729200600	0.67	0	0.00	0.67	0.67	0.67	0
1729114200	0.67	0	0.00	0.67	0.67	0.67	0
1729027800	0.67	0	0.00	0.67	0.67	0.67	0
1728941400	0.67	0	0.00	0.67	0.67	0.67	0
1728682200	0.67	0	0.00	0.67	0.67	0.67	0
1728595800	0.67	0	0.00	0.67	0.67	0.67	0
1728509400	0.67	0	0.00	0.67	0.67	0.67	0
1728423000	0.67	0	0.00	0.67	0.67	0.67	0
1728336600	0.67	0	0.00	0.67	0.67	0.67	0
1728077400	0.67	0	0.00	0.67	0.67	0.67	0
1727991000	0.67	0	0.00	0.67	0.67	0.67	0
1727904600	0.67	0	0.00	0.67	0.67	0.67	0
1727818200	0.67	0	0.00	0.67	0.67	0.67	0
1727731800	0.67	0	0.00	0.67	0.67	0.67	0
1727472600	0.67	0	0.00	0.67	0.67	0.67	0
1727386200	0.67	-0.1	-12.99	0.67	0.67	0.67	0
1727274600	0.77	0	0.00	0.77	0.77	0.77	0
1727188200	0.77	0	0.00	0.77	0.77	0.77	0
1727101800	0.77	0	0.00	0.77	0.77	0.77	0
1726842600	0.77	0	0.00	0.77	0.77	0.77	0
1726756200	0.77	0	0.00	0.77	0.77	0.77	0
1726669800	0.77	0	0.00	0.77	0.77	0.77	0
1726583400	0.77	0	0.00	0.77	0.77	0.77	0
1726497000	0.77	0	0.00	0.77	0.77	0.77	0
1726237800	0.77	0	0.00	0.77	0.77	0.77	0
1726151400	0.77	0	0.00	0.77	0.77	0.77	0
1726065000	0.77	0	0.00	0.77	0.77	0.77	0
1725978600	0.77	0	0.00	0.77	0.77	0.77	0
1725892200	0.77	0	0.00	0.77	0.77	0.77	0
1725633000	0.77	0	0.00	0.77	0.77	0.77	0
1725546600	0.77	0	0.00	0.77	0.77	0.77	0
1725460200	0.77	0	0.00	0.77	0.77	0.77	0
1725373800	0.77	0	0.00	0.77	0.77	0.77	0
1725028200	0.77	0	0.00	0.77	0.77	0.77	0

Advent AWI (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관