Avicanna (QX) Historical Data - AVCNF

기업명	주식 심볼	시장	주식 타입
Avicanna Inc (QX)	AVCNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2506	00:48:14

개장가	저가	고가	종가	전일 종가
				0.2506

AVCNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2825	0.3031	0.2506	0.260714	17,127	-0.0319	-11.29%
1개월	0.337	0.34488	0.2295	0.275845	10,748	-0.0864	-25.64%
3개월	0.2849	0.532	0.2295	0.3464471	10,339	-0.0343	-12.04%
6개월	0.30	0.532	0.2235	0.3190693	14,423	-0.0494	-16.47%
1년	0.3498	0.532	0.1778	0.3208647	12,229	-0.0992	-28.36%
3년	0.91	1.2399	0.1165	0.3500367	10,702	-0.6594	-72.46%
5년	2.71	3.53	0.1165	0.613237	9,978	-2.46	-90.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.2506	-0.0034	-1.34%	0.2638	0.2638	0.2506	11,637
01 5월(5) 2024	0.254	-0.0164	-6.07%	0.2763	0.3031	0.254	30,900
30 4월(4) 2024	0.2704	0.0051	1.92%	0.26016	0.2704	0.26016	7,000
27 4월(4) 2024	0.2653	-0.0153	-5.45%	0.2565	0.2654	0.255	30,100
26 4월(4) 2024	0.2806	-0.02	-6.65%	0.2825	0.2825	0.2806	6,000
25 4월(4) 2024	0.3006	0.00	0.00%	0.3006	0.3006	0.3006	0
24 4월(4) 2024	0.3006	0.00	0.00%	0.3006	0.3006	0.3006	0
23 4월(4) 2024	0.3006	0.00	0.00%	0.3006	0.3006	0.3006	0
20 4월(4) 2024	0.3006	0.00	0.00%	0.3006	0.3006	0.3006	0
19 4월(4) 2024	0.3006	0.0711	30.98%	0.29	0.3006	0.29	5,600
18 4월(4) 2024	0.2295	0.00	0.00%	0.2295	0.2295	0.2295	0
17 4월(4) 2024	0.2295	-0.05865	-20.35%	0.2497	0.2497	0.2295	5,500
16 4월(4) 2024	0.28815	0.00	0.00%	0.28815	0.28815	0.28815	0
13 4월(4) 2024	0.28815	-0.02885	-9.10%	0.28815	0.28815	0.28815	9,101
12 4월(4) 2024	0.317	0.022	7.46%	0.296	0.31825	0.296	9,502
11 4월(4) 2024	0.295	0.0003	0.10%	0.295	0.295	0.295	12,308
10 4월(4) 2024	0.2947	-0.0074	-2.45%	0.3021	0.3021	0.2947	9,677
09 4월(4) 2024	0.3021	-0.04278	-12.40%	0.3021	0.3021	0.3021	7,150
06 4월(4) 2024	0.34488	0.01933	5.94%	0.34488	0.34488	0.34488	250
05 4월(4) 2024	0.32555	-0.03725	-10.27%	0.337	0.3398	0.32555	5,750
04 4월(4) 2024	0.3628	0.001	0.28%	0.3432	0.3628	0.3361	6,598
03 4월(4) 2024	0.3618	-0.0382	-9.55%	0.39	0.39	0.3611	3,512