Avidbank Holdings Inc (PK)【AVBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avidbank Holdings Inc (PK) (AVBH)
Avidbank Holdings Inc (PK) (AVBH) 과거

Avidbank Holdings Inc (PK) (AVBH)

22.10

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	0.913242009132	21.9	22.23	21.9	4477	22.04393701	CS
4	1.6	7.80487804878	20.5	22.23	20.5	3285	21.72191839	CS
12	2.5	12.7551020408	19.6	22.23	19.32	2490	20.79658995	CS
26	3.19	16.8693812797	18.91	22.23	18.16	4699	19.4525266	CS
52	1.54	7.49027237354	20.56	22.23	18.16	4952	19.7094819	CS
156	-1.9	-7.91666666667	24	27	10.7	5979	19.97802495	CS
260	-2.7	-10.8870967742	24.8	27	10.7	5753	19.38748757	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732918200	22.1	-0.1	-0.45	22.1	22.1	21.97	1400
1732746540	22.2	0.01	0.05	22.2	22.2	22.2	800
1732660140	22.19	0.19	0.86	21.95	22.19	21.95	2562
1732573560	22	0.1	0.46	21.9	22.23	21.9	13145
1732314000	21.9	0.05	0.23	21.65	21.9	21.65	1940
1732228140	21.85	0	0.00	21.85	21.85	21.85	0
1732141740	21.85	-0.09	-0.41	21.58	21.89	21.57	2006
1732054800	21.94	0	0.00	21.94	21.94	21.94	300
1731968400	21.94	0	0.00	21.94	21.94	21.94	0
1731709200	21.94	0	0.00	21.94	21.94	21.94	0
1731622800	21.94	-0.05	-0.23	21.8	21.99	21.8	2175
1731536760	21.99	0.01	0.05	21.98	21.99	21.98	1272
1731450480	21.98	0.28	1.29	21.75	21.98	21.7194	3923
1731363600	21.7	0.2	0.93	21.63	21.7	21.63	1601
1731104400	21.5	0	0.00	21.27	21.63	21.27	860
1731018540	21.5	0.46	2.19	21.04	21.5	21.04	9204
1730931600	21.04	0.44	2.14	20.62	21.6	20.62	7014
1730845680	20.6	0.1	0.49	20.5	20.6	20.5	1079
1730755380	20.5	0	0.00	20.5	20.5	20.5	0
1730496180	20.5	0	0.00	20.5	20.5	20.5	0
1730409780	20.5	0	0.00	20.5	20.5	20.5	200
1730323680	20.5	0	0.00	20.5	20.5	20.5	0
1730237280	20.5	0	0.00	20.32	20.5	20.3	1105
1730150880	20.5	0.13	0.64	20.5	20.5	20.5	881
1729891500	20.37	0.12	0.59	20.29	20.37	20.1	1400
1729805160	20.25	0.13	0.65	20.12	20.25	20.12	5910
1729718940	20.12	0.39	1.98	19.7	20.12	19.7	9607
1729632000	19.73	0	0.00	19.73	19.73	19.73	0
1729545600	19.73	0.13	0.66	19.5	19.73	19.5	609
1729286760	19.6	0	0.00	19.6	19.6	19.6	0
1729200360	19.6	0	0.00	19.6	19.6	19.6	0
1729113960	19.6	0.22	1.14	19.4	19.6	19.32	6830
1729027680	19.38	-0.04	-0.21	19.59	19.59	19.35	3175
1728941220	19.42	0.02	0.10	19.413	19.42	19.4	500
1728681900	19.4	0.04	0.21	19.4	19.4	19.4	200
1728595200	19.36	0	0.00	19.36	19.36	19.36	0
1728508800	19.36	0	0.00	19.36	19.36	19.36	100
1728422820	19.36	0	0.00	19.36	19.36	19.36	0
1728336420	19.36	0	0.00	19.36	19.36	19.36	0
1728077220	19.36	-0.14	-0.72	19.4321	19.4321	19.36	3100
1727990940	19.5	0	0.00	19.5	19.5	19.5	0
1727904540	19.5	0	0.00	19.5	19.5	19.5	0
1727818140	19.5	-0.01	-0.05	19.74	19.74	19.5	1000
1727731380	19.51	-0.14	-0.71	19.5	19.51	19.5	1490
1727472000	19.65	-0.1	-0.51	19.6908	19.6908	19.36	2220
1727386200	19.75	0	0.00	19.75	19.75	19.75	0
1727299200	19.75	0	0.00	19.75	19.75	19.75	0
1727212800	19.75	-0.11	-0.55	19.5	19.75	19.5	2500
1727126820	19.86	0	0.00	19.86	19.86	19.86	0
1726867620	19.86	0	0.00	19.86	19.86	19.86	0
1726781220	19.86	0.12	0.61	19.74	19.86	19.74	1699
1726694460	19.74	0.1	0.51	19.64	19.74	19.64	3382
1726608240	19.64	-0.01	-0.05	19.64	19.64	19.64	123
1726522140	19.65	0	0.00	19.65	19.65	19.65	0
1726262940	19.65	0	0.00	19.65	19.65	19.65	0
1726176540	19.65	0	0.00	19.65	19.65	19.65	0
1726090140	19.65	0	0.00	19.5	19.65	19.5	400
1726003500	19.65	0	0.00	19.5	19.65	19.5	695
1725917160	19.65	0	0.00	19.6	19.65	19.6	700
1725657840	19.65	0	0.00	19.65	19.65	19.65	0
1725571440	19.65	0	0.00	19.65	19.65	19.6499	602
1725485040	19.6499	-0	-0.00	19.5	19.65	19.5	1407
1725398880	19.65	0	0.00	19.515	19.65	19.515	200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관