Avant Technologies Inc (QB)【AVAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Avant Technologies Inc (QB) (AVAI)
Avant Technologies Inc (QB) (AVAI) 과거

Avant Technologies Inc (QB) (AVAI)

0.42

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-34.375	0.64	0.65	0.42	96153	0.53124629	CS
4	-0.13	-23.6363636364	0.55	0.77	0.42	114231	0.61653479	CS
12	-0.07	-14.2857142857	0.49	0.84	0.4	74078	0.6071073	CS
26	-0.32	-43.2432432432	0.74	0.84	0.2399	50163	0.54560369	CS
52	-0.0967	-18.714921618	0.5167	1.98	0.2399	48236	0.75697913	CS
156	-1.114	-72.6205997392	1.534	1.98	0.0645	36429	0.75702462	CS
260	-1.114	-72.6205997392	1.534	1.98	0.0645	36429	0.75702462	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740522480	0.42	-0.0914	-17.87	0.511	0.5845	0.42	121703
1740435600	0.5114	-0.0386	-7.02	0.5671	0.594	0.5114	62631
1740176400	0.55	0	0.00	0.55	0.6284999	0.55	68558
1740090480	0.55	-0.07	-11.29	0.63	0.64	0.55	96121
1740003960	0.62	-0.02	-3.13	0.64	0.65	0.5694	131754
1739917740	0.64	0.03	4.92	0.637	0.698	0.63	57077
1739572020	0.61	-0.02	-3.17	0.625	0.77	0.6	174577
1739485320	0.63	0.0385	6.51	0.615	0.68	0.5985	156775
1739398920	0.5915	-0.1285	-17.85	0.6503	0.72	0.585	300176
1739312940	0.72	0.085112	13.41	0.67	0.76	0.67	321221
1739226000	0.634888	-0.065112	-9.30	0.72	0.7385	0.551	114667
1738967160	0.7	0.08792	14.36	0.590225	0.7	0.58824	85295
1738880400	0.61208	-0.01792	-2.84	0.61794	0.6365	0.5977749	30293
1738794000	0.63	0.02	3.28	0.61	0.7	0.6015	92157
1738708080	0.61	0.0091	1.51	0.527	0.65	0.527	71754
1738621740	0.6009	-0.018325	-2.96	0.6009	0.6099	0.6009	3464
1738362000	0.619225	-0.011125	-1.76	0.68	0.7	0.61	61942
1738276080	0.63035	0.00035	0.06	0.65	0.68	0.55	101149
1738189740	0.63	0.03	5.00	0.55	0.7499	0.52	119079
1738103280	0.6	-0.023	-3.69	0.612	0.75	0.6	46802
1738016820	0.623	-0.0769	-10.99	0.6999	0.72	0.623	44749
1737757440	0.6999	-0.0391	-5.29	0.728	0.84	0.65	131768
1737671220	0.739	0.1265	20.65	0.6125	0.83	0.6	211646
1737584640	0.6125	0.0025	0.41	0.61	0.649	0.5027	94690
1737498540	0.61	0.05	8.93	0.6	0.61	0.481	54792
1737152880	0.56	0.095	20.43	0.47	0.56	0.4	118494
1737066420	0.465	0.015	3.33	0.4799	0.48	0.465	8839
1736979720	0.45	-0.0325	-6.74	0.5	0.5	0.45	36557
1736893380	0.4825	-0.0175	-3.50	0.4651	0.5	0.465	10173
1736806800	0.5	-0.01	-1.96	0.5498	0.5724	0.4501	25552
1736547720	0.51	-0.0358	-6.56	0.452	0.61	0.452	25760
1736375340	0.5457999	0.0947999	21.02	0.47	0.61	0.47	30284
1736288940	0.451	-0.0515	-10.25	0.524925	0.53	0.45	31548
1736202360	0.5024999	0.0169999	3.50	0.52	0.52	0.439	37869
1735942980	0.4855	0.0005	0.10	0.46	0.535	0.43	34744
1735856700	0.485	-0.031075	-6.02	0.452	0.5	0.4409	13700
1735683960	0.5160749	-0.071425	-12.16	0.5699999	0.5699999	0.5	32244
1735597740	0.5875	-0.0125	-2.08	0.62	0.62	0.55	21668
1735338000	0.6	0.07	13.21	0.52	0.6	0.46	38400
1735252020	0.53	-0.01	-1.85	0.49575	0.6	0.48	5466
1735078200	0.54	0.078	16.88	0.575	0.6	0.5	11400
1734992400	0.462	-0.098	-17.50	0.61625	0.61625	0.462	22921
1734733200	0.56	0.0099	1.80	0.5501	0.645	0.55	34390
1734646800	0.5501	-0.02495	-4.34	0.65	0.65	0.5501	15224
1734560940	0.5750499	-0.01495	-2.53	0.64	0.64	0.55	32669
1734474360	0.59	-0.009	-1.50	0.63	0.63	0.55	40699
1734388140	0.599	0.059	10.93	0.555	0.615	0.4335	85224
1734128940	0.54	-0.11	-16.92	0.6	0.6	0.52	45338
1734042480	0.65	0.17	35.42	0.5125	0.7	0.49625	73579
1733955900	0.48	-0.13	-21.31	0.5792	0.58	0.48	12698
1733869200	0.61	-0.035	-5.43	0.65	0.665	0.61	30123
1733782800	0.645	0.001175	0.18	0.6195	0.67	0.6	39502
1733523600	0.643825	0.113825	21.48	0.55	0.65	0.4805	127290
1733437500	0.53	-0.02	-3.64	0.645	0.6475	0.43	89314
1733350980	0.55	0.148	36.82	0.49	0.6442	0.401	187807
1733264700	0.402	-0.080525	-16.69	0.42	0.483	0.401	2305
1733178180	0.482525	0.062525	14.89	0.42825	0.495	0.427575	4490
1732918200	0.42	-0.03	-6.67	0.5	0.5	0.42	7860
1732746540	0.45	0.05	12.50	0.4	0.450575	0.38	12148
1732660140	0.4	-0.0215	-5.10	0.3957	0.525	0.38	44730

Avant Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관