기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Allegiant Gold Ltd (QX) | AUXXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1115 | 0.11 | 0.11408 | 0.1103 | 0.1158 |
AUXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12812 | 0.13325 | 0.11 | 0.1200648 | 26,819 | -0.01782 | -13.91% |
1개월 | 0.098 | 0.1355 | 0.09506 | 0.1181291 | 31,527 | 0.0123 | 12.55% |
3개월 | 0.095 | 0.1355 | 0.069218 | 0.0929409 | 43,646 | 0.0153 | 16.11% |
6개월 | 0.09485 | 0.137 | 0.0677 | 0.0944697 | 43,654 | 0.01545 | 16.29% |
1년 | 0.1464 | 0.1538 | 0.0677 | 0.1084553 | 44,020 | -0.0361 | -24.66% |
3년 | 0.216 | 0.46 | 0.0677 | 0.2189651 | 46,645 | -0.1057 | -48.94% |
5년 | 0.122 | 0.56 | 0.043 | 0.2101789 | 59,782 | -0.0117 | -9.59% |
AUXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.1103 | -0.0055 | -4.75% | 0.1115 | 0.11408 | 0.11 | 123,686 |
26 4월(4) 2024 | 0.1158 | -0.0041 | -3.42% | 0.11653 | 0.11653 | 0.11515 | 12,219 |
25 4월(4) 2024 | 0.1199 | 0.0047 | 4.08% | 0.1199 | 0.1199 | 0.1199 | 1,503 |
24 4월(4) 2024 | 0.1152 | -0.01467 | -11.30% | 0.13 | 0.1317 | 0.114 | 77,269 |
23 4월(4) 2024 | 0.129871 | -0.00013 | -0.10% | 0.129871 | 0.129871 | 0.129871 | 100 |
20 4월(4) 2024 | 0.13 | 0.0052 | 4.17% | 0.12812 | 0.13325 | 0.12577 | 43,006 |
19 4월(4) 2024 | 0.1248 | -0.0013 | -1.03% | 0.128 | 0.13015 | 0.1248 | 29,088 |
18 4월(4) 2024 | 0.1261 | -0.00294 | -2.28% | 0.1261 | 0.1261 | 0.1261 | 37,121 |
17 4월(4) 2024 | 0.12904 | 0.00704 | 5.77% | 0.12904 | 0.12904 | 0.12904 | 22,026 |
16 4월(4) 2024 | 0.122 | -0.0135 | -9.96% | 0.130611 | 0.130611 | 0.12129 | 18,531 |
13 4월(4) 2024 | 0.1355 | 0.0167 | 14.06% | 0.1268 | 0.1355 | 0.117 | 53,509 |
12 4월(4) 2024 | 0.1188 | -0.00328 | -2.69% | 0.124736 | 0.124736 | 0.1188 | 10,518 |
11 4월(4) 2024 | 0.12208 | 0.00068 | 0.56% | 0.11905 | 0.12208 | 0.119 | 9,634 |
10 4월(4) 2024 | 0.1214 | -0.0017 | -1.38% | 0.1175 | 0.1214 | 0.1175 | 8,316 |
09 4월(4) 2024 | 0.1231 | 0.0081 | 7.04% | 0.115 | 0.1231 | 0.115 | 14,332 |
06 4월(4) 2024 | 0.115 | -0.0068 | -5.58% | 0.1123 | 0.117025 | 0.1123 | 50,101 |
05 4월(4) 2024 | 0.1218 | 0.0018 | 1.50% | 0.1239 | 0.1239 | 0.1209 | 29,097 |
04 4월(4) 2024 | 0.12 | 0.016 | 15.38% | 0.11 | 0.12 | 0.1092 | 38,852 |
03 4월(4) 2024 | 0.104 | 0.00566 | 5.76% | 0.09506 | 0.104 | 0.09506 | 121,593 |
02 4월(4) 2024 | 0.09834 | 0.00364 | 3.84% | 0.098 | 0.0999 | 0.09795 | 22,201 |
29 3월(3) 2024 | 0.0947 | 0.0037 | 4.07% | 0.0916 | 0.0947 | 0.0914 | 82,095 |
28 3월(3) 2024 | 0.091 | 0.001 | 1.11% | 0.092 | 0.092 | 0.091 | 37,655 |