Auxico Red (PK)【AUXIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Auxico Red (PK) (AUXIF)

0.0056

0.00

(0.00%)

마감 13 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	1.81818181818	0.0055	0.01255	0.0011	22034	0.0051681	CS
4	-0.0092	-62.1621621622	0.0148	0.0148	0.0011	18221	0.00779916	CS
12	-0.03975	-87.651598677	0.04535	0.04535	0.0011	14860	0.012454	CS
26	-0.0444	-88.8	0.05	0.05	0.0011	9670	0.01281485	CS
52	-0.1144	-95.3333333333	0.12	0.12	0.0011	12031	0.0530226	CS
156	-1.1144	-99.5	1.12	1.68	0.0011	16638	0.4674766	CS
260	-0.0295	-84.0455840456	0.0351	1.68	0.0002	23673	0.55896209	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731450000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731363600	0.0056	0.0045	409.09	0.01255	0.01255	0.0056	40203
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	-0.0044	-80.00	0.0011	0.0011	0.0011	5900
1730931600	0.0055	-0.0093	-62.84	0.0055	0.0055	0.0055	20000
1730842080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730755680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730496480	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730410080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730323680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730237280	0.0148	5.0E-5	0.34	0.0148	0.0148	0.0148	3000
1730150880	0.01475	-0.009	-37.89	0.0148	0.0148	0.01475	22000
1729891620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729805220	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729718820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729632420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729546020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729286820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729200420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729114020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729027620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1728941220	0.02375	0.00875	58.33	0.02375	0.02375	0.02375	30000
1728682200	0.015	0	0.00	0.015	0.015	0.015	0
1728595800	0.015	0	0.00	0.015	0.015	0.015	0
1728509400	0.015	0	0.00	0.015	0.015	0.015	0
1728423000	0.015	0	0.00	0.015	0.015	0.015	0
1728336600	0.015	0	0.00	0.015	0.015	0.015	0
1728077400	0.015	0	0.00	0.015	0.015	0.015	0
1727991000	0.015	0	0.00	0.015	0.015	0.015	0
1727904600	0.015	0	0.00	0.015	0.015	0.015	0
1727818200	0.015	0	0.00	0.015	0.015	0.015	0
1727731800	0.015	0	0.00	0.015	0.015	0.015	0
1727472600	0.015	0	0.00	0.015	0.015	0.015	0
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299740	0.015	0	0.00	0.015	0.015	0.015	0
1727213340	0.015	0	0.00	0.015	0.015	0.015	0
1727126940	0.015	0	0.00	0.015	0.015	0.015	15000
1726867620	0.015	0	0.00	0.015	0.015	0.015	0
1726781220	0.015	-0.03035	-66.92	0.0151	0.0151	0.015	12000
1726694640	0.04535	0	0.00	0.04535	0.04535	0.04535	0
1726608240	0.04535	0.03435	312.27	0.04535	0.04535	0.04535	500
1726497000	0.011	0	0.00	0.011	0.011	0.011	0
1726237800	0.011	0	0.00	0.011	0.011	0.011	0
1726151400	0.011	0	0.00	0.011	0.011	0.011	0
1726065000	0.011	0	0.00	0.011	0.011	0.011	0
1725978600	0.011	0	0.00	0.011	0.011	0.011	0
1725892200	0.011	0	0.00	0.011	0.011	0.011	0
1725633000	0.011	0	0.00	0.011	0.011	0.011	0
1725546600	0.011	0	0.00	0.011	0.011	0.011	0
1725460200	0.011	0	0.00	0.011	0.011	0.011	0
1725373800	0.011	0	0.00	0.011	0.011	0.011	0
1725028200	0.011	0	0.00	0.011	0.011	0.011	0
1724941800	0.011	0	0.00	0.011	0.011	0.011	0
1724855400	0.011	0	0.00	0.011	0.011	0.011	0
1724769000	0.011	0	0.00	0.011	0.011	0.011	0
1724682600	0.011	0	0.00	0.011	0.011	0.011	0
1724423400	0.011	0	0.00	0.011	0.011	0.011	0
1724337000	0.011	0	0.00	0.011	0.011	0.011	0
1724250600	0.011	0	0.00	0.011	0.011	0.011	0
1724164200	0.011	0	0.00	0.011	0.011	0.011	0
1724077800	0.011	0	0.00	0.011	0.011	0.011	0
1723818600	0.011	0	0.00	0.011	0.011	0.011	0
1723732200	0.011	0	0.00	0.011	0.011	0.011	0
1723645800	0.011	0	0.00	0.011	0.011	0.011	0
1723559400	0.011	0	0.00	0.011	0.011	0.011	0

Auxico Red (PK)

Powermatic Data Systems (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관