Auxico Red (CE)【AUXIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Auxico Red (CE) (AUXIF)

0.006

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0088	-59.4594594595	0.0148	0.0148	0.0011	15821	0.00563856	CS
12	-0.03935	-86.769570011	0.04535	0.04535	0.0011	14418	0.01204707	CS
26	-0.044	-88	0.05	0.05	0.0011	9688	0.01242407	CS
52	-0.089	-93.6842105263	0.095	0.1	0.0011	12654	0.05156831	CS
156	-1.0904	-99.4527544692	1.0964	1.68	0.0011	16910	0.4621215	CS
260	-0.0291	-82.905982906	0.0351	1.68	0.0002	23649	0.55855042	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659960	0.006	0	0.00	0.006	0.006	0.006	0
1732573560	0.006	0	0.00	0.006	0.006	0.006	0
1732314360	0.006	0	0.00	0.006	0.006	0.006	0
1732227960	0.006	0	0.00	0.006	0.006	0.006	0
1732141560	0.006	0	0.00	0.006	0.006	0.006	0
1732055160	0.006	0	0.00	0.006	0.006	0.006	0
1731968760	0.006	0	0.00	0.006	0.006	0.006	0
1731709560	0.006	0	0.00	0.006	0.006	0.006	0
1731623160	0.006	0	0.00	0.006	0.006	0.006	0
1731536760	0.006	0.0004	7.14	0.006	0.006	0.006	10000
1731450000	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1731363600	0.0056	0.0045	409.09	0.01255	0.01255	0.0056	40203
1731104940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1731018540	0.0011	-0.0044	-80.00	0.0011	0.0011	0.0011	5900
1730931600	0.0055	-0.0093	-62.84	0.0055	0.0055	0.0055	20000
1730842080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730755680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730496480	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730410080	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730323680	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1730237280	0.0148	5.0E-5	0.34	0.0148	0.0148	0.0148	3000
1730150880	0.01475	-0.009	-37.89	0.0148	0.0148	0.01475	22000
1729891620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729805220	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729718820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729632420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729546020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729286820	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729200420	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729114020	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1729027620	0.02375	0	0.00	0.02375	0.02375	0.02375	0
1728941220	0.02375	0.00875	58.33	0.02375	0.02375	0.02375	30000
1728682200	0.015	0	0.00	0.015	0.015	0.015	0
1728595800	0.015	0	0.00	0.015	0.015	0.015	0
1728509400	0.015	0	0.00	0.015	0.015	0.015	0
1728423000	0.015	0	0.00	0.015	0.015	0.015	0
1728336600	0.015	0	0.00	0.015	0.015	0.015	0
1728077400	0.015	0	0.00	0.015	0.015	0.015	0
1727991000	0.015	0	0.00	0.015	0.015	0.015	0
1727904600	0.015	0	0.00	0.015	0.015	0.015	0
1727818200	0.015	0	0.00	0.015	0.015	0.015	0
1727731800	0.015	0	0.00	0.015	0.015	0.015	0
1727472600	0.015	0	0.00	0.015	0.015	0.015	0
1727386200	0.015	0	0.00	0.015	0.015	0.015	0
1727299740	0.015	0	0.00	0.015	0.015	0.015	0
1727213340	0.015	0	0.00	0.015	0.015	0.015	0
1727126940	0.015	0	0.00	0.015	0.015	0.015	15000
1726867620	0.015	0	0.00	0.015	0.015	0.015	0
1726781220	0.015	-0.03035	-66.92	0.0151	0.0151	0.015	12000
1726694640	0.04535	0	0.00	0.04535	0.04535	0.04535	0
1726608240	0.04535	0.03435	312.27	0.04535	0.04535	0.04535	500
1726497000	0.011	0	0.00	0.011	0.011	0.011	0
1726237800	0.011	0	0.00	0.011	0.011	0.011	0
1726151400	0.011	0	0.00	0.011	0.011	0.011	0
1726065000	0.011	0	0.00	0.011	0.011	0.011	0
1725978600	0.011	0	0.00	0.011	0.011	0.011	0
1725892200	0.011	0	0.00	0.011	0.011	0.011	0
1725633000	0.011	0	0.00	0.011	0.011	0.011	0
1725546600	0.011	0	0.00	0.011	0.011	0.011	0
1725460200	0.011	0	0.00	0.011	0.011	0.011	0
1725373800	0.011	0	0.00	0.011	0.011	0.011	0
1725028200	0.011	0	0.00	0.011	0.011	0.011	0
1724941800	0.011	0	0.00	0.011	0.011	0.011	0
1724855400	0.011	0	0.00	0.011	0.011	0.011	0
1724769000	0.011	0	0.00	0.011	0.011	0.011	0

Auxico Red (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관