AUVPQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUVPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
26 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
25 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
24 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
23 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
20 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
19 7월(7) 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
18 7월(7) 2024 | 3.95 | 3.92 | 13,066.67% | 3.95 | 3.95 | 0.0002 | 1,053 |
17 7월(7) 2024 | 0.03 | -0.014 | -31.82% | 0.0413 | 0.0413 | 0.03 | 685 |
16 7월(7) 2024 | 0.044 | 0.014 | 46.67% | 0.02 | 0.05 | 0.02 | 6,751 |
13 7월(7) 2024 | 0.03 | -0.06 | -66.67% | 0.03 | 0.03 | 0.03 | 500 |
12 7월(7) 2024 | 0.09 | 0.036 | 66.67% | 0.15 | 0.15 | 0.09 | 964 |
11 7월(7) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
10 7월(7) 2024 | 0.054 | -0.01025 | -15.95% | 0.054 | 0.054 | 0.054 | 600 |
09 7월(7) 2024 | 0.06425 | 0.00 | 0.00% | 0.06425 | 0.06425 | 0.06425 | 0 |
06 7월(7) 2024 | 0.06425 | 0.03735 | 138.85% | 0.06425 | 0.06425 | 0.06425 | 250 |
04 7월(7) 2024 | 0.0269 | -0.0731 | -73.10% | 0.0269 | 0.0269 | 0.0269 | 2,708 |
03 7월(7) 2024 | 0.10 | -0.003 | -2.91% | 0.1012 | 0.1012 | 0.10 | 8,045 |
02 7월(7) 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 1,090 |
29 6월(6) 2024 | 0.103 | -0.047 | -31.33% | 0.1011 | 0.15 | 0.1011 | 8,137 |
28 6월(6) 2024 | 0.15 | -0.01 | -6.25% | 0.175 | 0.175 | 0.15 | 6,866 |