Aumann AG (PK)【AUUMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Aumann AG (PK) (AUUMF)

11.45

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.854	8.05964514911	10.596	11.45	10.5	133	10.7615	CS
26	-2.75	-19.3661971831	14.2	14.2	10.24	291	12.61779422	CS
52	-6.463	-36.0799419416	17.913	20.278	10.24	1220	15.11117659	CS
156	-3.75	-24.6710526316	15.2	21.03	10.24	922	15.56396682	CS
260	-3.13	-21.4677640604	14.58	21.25	6.7	758	14.53835101	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176820	11.45	0	0.00	11.45	11.45	11.45	0
1740090420	11.45	0	0.00	11.45	11.45	11.45	0
1740004020	11.45	0	0.00	11.45	11.45	11.45	0
1739917620	11.45	0	0.00	11.45	11.45	11.45	0
1739572020	11.45	0	0.00	11.45	11.45	11.45	0
1739485620	11.45	0	0.00	11.45	11.45	11.45	0
1739399220	11.45	0	0.00	11.45	11.45	11.45	0
1739312820	11.45	0	0.00	11.45	11.45	11.45	0
1739226420	11.45	0	0.00	11.45	11.45	11.45	0
1738967220	11.45	0	0.00	11.45	11.45	11.45	0
1738880820	11.45	0	0.00	11.45	11.45	11.45	0
1738794420	11.45	0	0.00	11.45	11.45	11.45	0
1738708020	11.45	0	0.00	11.45	11.45	11.45	0
1738621620	11.45	0	0.00	11.45	11.45	11.45	0
1738362420	11.45	0	0.00	11.45	11.45	11.45	0
1738276020	11.45	0	0.00	11.45	11.45	11.45	0
1738189620	11.45	0	0.00	11.45	11.45	11.45	0
1738103220	11.45	0	0.00	11.45	11.45	11.45	0
1738016820	11.45	0	0.00	11.45	11.45	11.45	0
1737757620	11.45	0	0.00	11.45	11.45	11.45	0
1737671220	11.45	0	0.00	11.45	11.45	11.45	0
1737584820	11.45	0	0.00	11.45	11.45	11.45	0
1737498420	11.45	0	0.00	11.45	11.45	11.45	0
1737152820	11.45	0	0.00	11.45	11.45	11.45	0
1737066420	11.45	0.95	9.05	11.45	11.45	11.45	100
1736980020	10.5	0	0.00	10.5	10.5	10.5	0
1736893620	10.5	0	0.00	10.5	10.5	10.5	0
1736807220	10.5	0	0.00	10.5	10.5	10.5	0
1736548020	10.5	0	0.00	10.5	10.5	10.5	0
1736375220	10.5	0	0.00	10.5	10.5	10.5	0
1736288820	10.5	0	0.00	10.5	10.5	10.5	0
1736202420	10.5	0	0.00	10.5	10.5	10.5	0
1735943220	10.5	0	0.00	10.5	10.5	10.5	0
1735856820	10.5	0	0.00	10.5	10.5	10.5	0
1735684020	10.5	0	0.00	10.5	10.5	10.5	0
1735597620	10.5	0	0.00	10.5	10.5	10.5	0
1735338420	10.5	0	0.00	10.5	10.5	10.5	0
1735252020	10.5	-0.1	-0.91	10.5	10.5	10.5	200
1735079340	10.596	0	0.00	10.596	10.596	10.596	0
1734992940	10.596	0	0.00	10.596	10.596	10.596	0
1734733740	10.596	0	0.00	10.596	10.596	10.596	0
1734647340	10.596	0	0.00	10.596	10.596	10.596	0
1734560940	10.596	0.36	3.48	10.596	10.596	10.596	100
1734445800	10.24	0	0.00	10.24	10.24	10.24	0
1734359400	10.24	0	0.00	10.24	10.24	10.24	0
1734100200	10.24	0	0.00	10.24	10.24	10.24	0
1734013800	10.24	0	0.00	10.24	10.24	10.24	0
1733927400	10.24	0	0.00	10.24	10.24	10.24	0
1733841000	10.24	0	0.00	10.24	10.24	10.24	0
1733754600	10.24	0	0.00	10.24	10.24	10.24	0
1733495400	10.24	0	0.00	10.24	10.24	10.24	0
1733409000	10.24	0	0.00	10.24	10.24	10.24	0
1733322600	10.24	0	0.00	10.24	10.24	10.24	0
1733236200	10.24	0	0.00	10.24	10.24	10.24	0
1733149800	10.24	0	0.00	10.24	10.24	10.24	0
1732890600	10.24	0	0.00	10.24	10.24	10.24	0
1732717800	10.24	0	0.00	10.24	10.24	10.24	0
1732631400	10.24	0	0.00	10.24	10.24	10.24	0
1732545000	10.24	0	0.00	10.24	10.24	10.24	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관