기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Gold79 Mines Ltd | AUSVF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1814 | 0.1814 | 0.1814 | 0.148 |
AUSVF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.1814 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.161 | 0.1814 | 0.161 | 0.18 | 19,000 | 0.0204 | 12.67% |
3개월 | 0.165 | 0.255 | 0.15 | 0.1891008 | 34,185 | 0.0164 | 9.94% |
6개월 | 0.1205 | 0.255 | 0.0876 | 0.1758214 | 40,873 | 0.0609 | 50.54% |
1년 | 0.2415 | 0.28 | 0.0876 | 0.1893296 | 47,961 | -0.0601 | -24.89% |
3년 | 0.6654 | 1.00 | 0.0876 | 0.3210974 | 37,813 | -0.484 | -72.74% |
5년 | 0.38 | 1.05 | 0.0876 | 0.384897 | 30,634 | -0.1986 | -52.26% |
AUSVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
15 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
14 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
11 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
10 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
09 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
08 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
07 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
04 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
03 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
02 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
01 5월(5) 2024 | 0.18 | 0.162 | 900.00% | 0.18 | 0.18 | 0.18 | 0 |
30 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
27 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
26 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
25 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
24 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
23 4월(4) 2024 | 0.018 | -0.162 | -90.00% | 0.018 | 0.018 | 0.018 | 0 |
20 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
19 4월(4) 2024 | 0.18 | 0.0057 | 3.27% | 0.161 | 0.18 | 0.161 | 1,900 |
18 4월(4) 2024 | 0.1743 | 0.00 | 0.00% | 0.1743 | 0.1743 | 0.1743 | 0 |
17 4월(4) 2024 | 0.1743 | 0.0029 | 1.69% | 0.16 | 0.18 | 0.16 | 5,370 |