Austin Engineering (PK) Historical Data - AUSTF

기업명	주식 심볼	시장	주식 타입
Austin Engineering Ltd (PK)	AUSTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.42	05:44:36

개장가	저가	고가	종가	전일 종가
			0.42	0.42

AUSTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.30	0.42	0.30	0.3537375	2,000	0.12	40.00%
3개월	0.4028	0.42	0.30	0.3646569	1,275	0.0172	4.27%
6개월	0.15	0.42	0.15	0.265377	1,575	0.27	180.00%
1년	0.17	0.42	0.15	0.1875724	3,083	0.25	147.06%
3년	0.13	0.42	0.115	0.1985975	4,932	0.29	223.08%
5년	0.095	0.42	0.095	0.1803873	5,496	0.325	342.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
10 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
09 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
08 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
07 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
04 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
03 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
02 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
01 5월(5) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
30 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
27 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
26 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
25 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
24 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
23 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
20 4월(4) 2024	0.42	0.08835	26.64%	0.42	0.42	0.42	1,000
19 4월(4) 2024	0.33165	-0.08835	-21.04%	0.30	0.33165	0.30	3,000
17 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
16 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
15 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
12 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0
11 4월(4) 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0