Austin Engineering Ltd (PK)【AUSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Austin Engineering Ltd (PK) (AUSTF)
Austin Engineering Ltd (PK) (AUSTF) 과거

Austin Engineering Ltd (PK) (AUSTF)

0.40

0.00

(0.00%)

마감 29 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0771	23.8773614122	0.3229	0.4	0.3229	10060	0.33056402	CS
4	0.0771	23.8773614122	0.3229	0.4	0.3229	10060	0.33056402	CS
12	0.0045	1.13780025284	0.3955	0.4	0.3229	7543	0.33776637	CS
26	0.05	14.2857142857	0.35	0.51	0.3	9191	0.38098263	CS
52	0.1	33.3333333333	0.3	0.51	0.3	3973	0.37870098	CS
156	0.1826	83.9926402944	0.2174	0.51	0.14	4169	0.25544239	CS
260	0.24	150	0.16	0.51	0.1	4537	0.22019582	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016640	0.4	0	0.00	0.4	0.4	0.4	0
1737757440	0.4	0.0771	23.88	0.4	0.4	0.4	2000
1737671340	0.3229	0	0.00	0.3229	0.3229	0.3229	0
1737584940	0.3229	0	0.00	0.3229	0.3229	0.3229	0
1737498540	0.3229	-0.0726	-18.36	0.3229	0.3229	0.3229	18120
1737152940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1737066540	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736980140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736893740	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736807340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736548140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736375340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736288940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736202540	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735943340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735856940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735684140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735597740	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735338540	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735252140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735079340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734992940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734733740	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734647340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734560940	0.3955	0.0955	31.83	0.3955	0.3955	0.3955	2510
1734445800	0.3	0	0.00	0.3	0.3	0.3	0
1734359400	0.3	0	0.00	0.3	0.3	0.3	0
1734100200	0.3	0	0.00	0.3	0.3	0.3	0
1734013800	0.3	0	0.00	0.3	0.3	0.3	0
1733927400	0.3	0	0.00	0.3	0.3	0.3	0
1733841000	0.3	0	0.00	0.3	0.3	0.3	0
1733754600	0.3	0	0.00	0.3	0.3	0.3	0
1733495400	0.3	0	0.00	0.3	0.3	0.3	0
1733409000	0.3	0	0.00	0.3	0.3	0.3	0
1733322600	0.3	0	0.00	0.3	0.3	0.3	0
1733236200	0.3	0	0.00	0.3	0.3	0.3	0
1733149800	0.3	0	0.00	0.3	0.3	0.3	0
1732890600	0.3	0	0.00	0.3	0.3	0.3	0
1732717800	0.3	0	0.00	0.3	0.3	0.3	0
1732631400	0.3	0	0.00	0.3	0.3	0.3	0
1732545000	0.3	0	0.00	0.3	0.3	0.3	0
1732285800	0.3	0	0.00	0.3	0.3	0.3	0
1732199400	0.3	0	0.00	0.3	0.3	0.3	0
1732113000	0.3	0	0.00	0.3	0.3	0.3	0
1732026600	0.3	0	0.00	0.3	0.3	0.3	0
1731940200	0.3	0	0.00	0.3	0.3	0.3	0
1731681000	0.3	0	0.00	0.3	0.3	0.3	0
1731594600	0.3	0	0.00	0.3	0.3	0.3	0
1731508200	0.3	0	0.00	0.3	0.3	0.3	0
1731421800	0.3	0	0.00	0.3	0.3	0.3	0
1731335400	0.3	0	0.00	0.3	0.3	0.3	0
1731076200	0.3	0	0.00	0.3	0.3	0.3	0
1730989800	0.3	0	0.00	0.3	0.3	0.3	0
1730903400	0.3	0	0.00	0.3	0.3	0.3	0
1730817000	0.3	0	0.00	0.3	0.3	0.3	0
1730730600	0.3	0	0.00	0.3	0.3	0.3	0
1730471400	0.3	0	0.00	0.3	0.3	0.3	0
1730385000	0.3	0	0.00	0.3	0.3	0.3	0
1730298600	0.3	0	0.00	0.3	0.3	0.3	0
1730212200	0.3	0	0.00	0.3	0.3	0.3	0
1730125800	0.3	0	0.00	0.3	0.3	0.3	0

Austin Engineering (PK)

Morgan Stanley Bv

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Livechat Software (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관