Austin Engineering Ltd (PK)【AUSTF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Austin Engineering Ltd (PK) (AUSTF)
Austin Engineering Ltd (PK) (AUSTF) 과거

Austin Engineering Ltd (PK) (AUSTF)

0.25

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0374	-13.0132219903	0.2874	0.2874	0.25	100	0.2687	CS
12	-0.1455	-36.788874842	0.3955	0.4	0.25	4566	0.33716132	CS
26	-0.15	-37.5	0.4	0.51	0.25	3104	0.34262557	CS
52	-0.1528	-37.9344587885	0.4028	0.51	0.25	3797	0.37853182	CS
156	0.02	8.69565217391	0.23	0.51	0.14	4202	0.2555885	CS
260	0.09	56.25	0.16	0.51	0.1	4502	0.2202231	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386540	0.25	0	0.00	0.25	0.25	0.25	0
1741300140	0.25	0	0.00	0.25	0.25	0.25	0
1741213740	0.25	0	0.00	0.25	0.25	0.25	0
1741127340	0.25	0	0.00	0.25	0.25	0.25	0
1741040940	0.25	0	0.00	0.25	0.25	0.25	0
1740781740	0.25	0	0.00	0.25	0.25	0.25	0
1740695340	0.25	-0.0374	-13.01	0.25	0.25	0.25	100
1740608880	0.2874	0	0.00	0.2874	0.2874	0.2874	0
1740522480	0.2874	0	0.00	0.2874	0.2874	0.2874	0
1740436080	0.2874	0	0.00	0.2874	0.2874	0.2874	0
1740176880	0.2874	0	0.00	0.2874	0.2874	0.2874	0
1740090480	0.2874	-0.1126	-28.15	0.2874	0.2874	0.2874	100
1740003840	0.4	0	0.00	0.4	0.4	0.4	0
1739917440	0.4	0	0.00	0.4	0.4	0.4	0
1739571840	0.4	0	0.00	0.4	0.4	0.4	0
1739485440	0.4	0	0.00	0.4	0.4	0.4	0
1739399040	0.4	0	0.00	0.4	0.4	0.4	0
1739312640	0.4	0	0.00	0.4	0.4	0.4	0
1739226240	0.4	0	0.00	0.4	0.4	0.4	0
1738967040	0.4	0	0.00	0.4	0.4	0.4	0
1738880640	0.4	0	0.00	0.4	0.4	0.4	0
1738794240	0.4	0	0.00	0.4	0.4	0.4	0
1738707840	0.4	0	0.00	0.4	0.4	0.4	0
1738621440	0.4	0	0.00	0.4	0.4	0.4	0
1738362240	0.4	0	0.00	0.4	0.4	0.4	0
1738275840	0.4	0	0.00	0.4	0.4	0.4	0
1738189440	0.4	0	0.00	0.4	0.4	0.4	0
1738103040	0.4	0	0.00	0.4	0.4	0.4	0
1738016640	0.4	0	0.00	0.4	0.4	0.4	0
1737757440	0.4	0.0771	23.88	0.4	0.4	0.4	2000
1737671340	0.3229	0	0.00	0.3229	0.3229	0.3229	0
1737584940	0.3229	0	0.00	0.3229	0.3229	0.3229	0
1737498540	0.3229	-0.0726	-18.36	0.3229	0.3229	0.3229	18120
1737152940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1737066540	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736980140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736893740	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736807340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736548140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736375340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736288940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1736202540	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735943340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735856940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735684140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735597740	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735338540	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735252140	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1735079340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734992940	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734733740	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734647340	0.3955	0	0.00	0.3955	0.3955	0.3955	0
1734560940	0.3955	0.0955	31.83	0.3955	0.3955	0.3955	2510
1734442200	0.3	0	0.00	0.3	0.3	0.3	0
1734355800	0.3	0	0.00	0.3	0.3	0.3	0
1734096600	0.3	0	0.00	0.3	0.3	0.3	0
1734010200	0.3	0	0.00	0.3	0.3	0.3	0
1733923800	0.3	0	0.00	0.3	0.3	0.3	0
1733837400	0.3	0	0.00	0.3	0.3	0.3	0

Austin Engineering (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관