기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aura Systems Inc (PK) | AUSI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2494 | 0.2494 | 0.297 | 0.297 | 0.2241 |
AUSI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15905 | 0.30 | 0.15 | 0.1970736 | 9,141 | 0.13795 | 86.73% |
1개월 | 0.175 | 0.30 | 0.148 | 0.1793935 | 12,235 | 0.122 | 69.71% |
3개월 | 0.162 | 0.30 | 0.148 | 0.1725815 | 9,358 | 0.135 | 83.33% |
6개월 | 0.1561 | 0.30 | 0.14295 | 0.1666843 | 9,196 | 0.1409 | 90.26% |
1년 | 0.21 | 0.30 | 0.1321 | 0.1694903 | 10,129 | 0.087 | 41.43% |
3년 | 0.4001 | 0.80 | 0.113 | 0.3532491 | 12,930 | -0.1031 | -25.77% |
5년 | 0.40 | 0.80 | 0.0522 | 0.2958109 | 12,529 | -0.103 | -25.75% |
AUSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.297 | 0.0729 | 32.53% | 0.2494 | 0.297 | 0.2494 | 873 |
04 5월(5) 2024 | 0.2241 | -0.0759 | -25.30% | 0.26 | 0.2769 | 0.2241 | 2,321 |
03 5월(5) 2024 | 0.30 | 0.101 | 50.75% | 0.30 | 0.30 | 0.30 | 165 |
02 5월(5) 2024 | 0.199 | -0.001 | -0.50% | 0.151 | 0.219 | 0.15 | 31,283 |
01 5월(5) 2024 | 0.20 | 0.03 | 17.65% | 0.1895 | 0.20 | 0.1895 | 6,104 |
30 4월(4) 2024 | 0.17 | -0.001 | -0.58% | 0.15905 | 0.17 | 0.15905 | 5,830 |
27 4월(4) 2024 | 0.171 | -0.009 | -5.00% | 0.171 | 0.171 | 0.171 | 1,000 |
26 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 10,000 |
25 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.16405 | 0.18 | 0.16405 | 20,000 |
24 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 0.148 | 17,002 |
23 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
20 4월(4) 2024 | 0.18 | 0.0269 | 17.57% | 0.175 | 0.18 | 0.16 | 61,415 |
19 4월(4) 2024 | 0.1531 | 0.00 | 0.00% | 0.1531 | 0.1531 | 0.1531 | 0 |
18 4월(4) 2024 | 0.1531 | -0.0019 | -1.23% | 0.16405 | 0.16405 | 0.1531 | 4,500 |
17 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
16 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.16755 | 0.16755 | 0.155 | 10,600 |
13 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
12 4월(4) 2024 | 0.16 | -0.0035 | -2.14% | 0.1635 | 0.1635 | 0.16 | 20,006 |
11 4월(4) 2024 | 0.1635 | 0.0104 | 6.79% | 0.1635 | 0.1635 | 0.1635 | 100 |
10 4월(4) 2024 | 0.1531 | -0.0219 | -12.51% | 0.16655 | 0.16655 | 0.1531 | 3,428 |
09 4월(4) 2024 | 0.175 | 0.0219 | 14.30% | 0.175 | 0.175 | 0.175 | 2,000 |