Perenti Global Ltd (PK)【AUSDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Perenti Global Ltd (PK) (AUSDF)
Perenti Global Ltd (PK) (AUSDF) 과거

Perenti Global Ltd (PK) (AUSDF)

0.76025

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.14475	23.5174654752	0.6155	0.76025	0.6155	1333	0.74069	CS
26	0.14475	23.5174654752	0.6155	0.76025	0.6155	667	0.74069	CS
52	0.0769	11.2533840638	0.68335	0.76025	0.5137	3927	0.57670276	CS
156	0.00145	0.191091196626	0.7588	0.89061	0.4378	3929	0.65340927	CS
260	-0.15575	-17.0032751092	0.916	1.05	0.4378	4226	0.7027973	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732224000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732137600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1732051200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731964800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731705600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731619200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731532800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731446400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731360000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731100800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1731014400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730928000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730841600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730755200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730496000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730409600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730323200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730236800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1730150400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729891200	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729804800	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729718400	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729632000	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729545600	0.76025	0	0.00	0.76025	0.76025	0.76025	0
1729286400	0.76025	0.03912	5.42	0.76025	0.76025	0.76025	2000
1729200000	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1729113600	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1729027200	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728940800	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728681600	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728595200	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728508800	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728422400	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728336000	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1728076800	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1727990400	0.72113	0	0.00	0.72113	0.72113	0.72113	0
1727904000	0.72113	0.10563	17.16	0.72113	0.72113	0.72113	2000
1727818200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727731800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727472600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727386200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727274600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727188200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1727101800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726842600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726756200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726669800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726583400	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726497000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726237800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726151400	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1726065000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725978600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725892200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725633000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725546600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725460200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725373800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1725028200	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724941800	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724855400	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724769000	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724682600	0.6155	0	0.00	0.6155	0.6155	0.6155	0
1724423400	0.6155	0	0.00	0.6155	0.6155	0.6155	0

Perenti Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관