Hot Features
프리미엄
AUO Corporation (PK) (AUOTY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.48306997743 | 4.43 | 4.74 | 4.3 | 38051 | 4.51442774 | DR |
| 4 | 0.34 | 8.09523809524 | 4.2 | 4.74 | 4.02 | 29514 | 4.45503914 | DR |
| 12 | -0.07 | -1.51843817787 | 4.61 | 4.84 | 3.99 | 36711 | 4.3626893 | DR |
| 26 | -0.214 | -4.50147244426 | 4.754 | 5.48 | 3.99 | 30580 | 4.66930604 | DR |
| 52 | -1.06 | -18.9285714286 | 5.6 | 6.07 | 3.99 | 39013 | 5.11444684 | DR |
| 156 | -3.38 | -42.6767676768 | 7.92 | 8.24 | 2.88 | 59985 | 5.79739812 | DR |
| 260 | 1.61 | 54.9488054608 | 2.93 | 15 | 1.8 | 116347 | 5.74523347 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 4.54 | 0.04 | 0.89 | 4.39 | 4.58 | 4.39 | 89618 |
| 1741300140 | 4.5 | -0.12 | -2.60 | 4.73 | 4.74 | 4.495 | 21890 |
| 1741213440 | 4.62 | 0.18 | 4.05 | 4.58 | 4.62 | 4.54 | 34850 |
| 1741126800 | 4.44 | 0.1 | 2.30 | 4.3 | 4.49 | 4.3 | 20014 |
| 1741040760 | 4.34 | -0.18 | -3.98 | 4.43 | 4.48 | 4.33 | 23881 |
| 1740781260 | 4.5199999 | -0.07 | -1.53 | 4.51 | 4.59 | 4.46 | 38007 |
| 1740695340 | 4.59 | -0.08 | -1.71 | 4.525 | 4.59 | 4.525 | 2700 |
| 1740608400 | 4.67 | 0.12 | 2.64 | 4.62 | 4.67 | 4.531 | 5997 |
| 1740522480 | 4.55 | 0 | 0.00 | 4.54 | 4.63 | 4.45 | 71718 |
| 1740435600 | 4.55 | -0.02 | -0.44 | 4.5 | 4.5519999 | 4.48 | 22507 |
| 1740176400 | 4.57 | 0.09 | 1.92 | 4.53 | 4.63 | 4.45 | 43609 |
| 1740090480 | 4.484 | 0 | 0.09 | 4.42 | 4.525 | 4.42 | 33680 |
| 1740003960 | 4.48 | 0.16 | 3.75 | 4.485 | 4.57 | 4.4 | 29665 |
| 1739917740 | 4.3179999 | -0.02 | -0.51 | 4.57 | 4.57 | 4.3179999 | 21309 |
| 1739572020 | 4.34 | 0.19 | 4.58 | 4.51 | 4.51 | 4.33 | 13073 |
| 1739485320 | 4.15 | 0.02 | 0.48 | 4.25 | 4.3 | 4.1 | 6598 |
| 1739398920 | 4.13 | 0.01 | 0.24 | 4.15 | 4.15 | 4.0199999 | 15562 |
| 1739312940 | 4.12 | -0.05 | -1.20 | 4.12 | 4.12 | 4.07 | 15340 |
| 1739226000 | 4.17 | 0.04 | 0.97 | 4.2 | 4.2 | 4.08 | 50743 |
| 1738967160 | 4.13 | -0.07 | -1.67 | 4.155 | 4.23 | 4.08 | 46666 |
| 1738880400 | 4.2 | 0.01 | 0.24 | 4.26 | 4.28 | 4.15 | 68110 |
| 1738794000 | 4.19 | 0.08 | 1.95 | 4.12 | 4.21 | 4.12 | 45096 |
| 1738708080 | 4.11 | -0.02 | -0.48 | 4.1 | 4.12 | 4.08 | 45193 |
| 1738621740 | 4.13 | 0.03 | 0.73 | 4.08 | 4.2 | 4.08 | 46585 |
| 1738362000 | 4.1 | -0.12 | -2.82 | 4.21 | 4.32 | 4.1 | 83681 |
| 1738276080 | 4.2188 | 0.05 | 1.17 | 4.2 | 4.2852 | 4.08 | 3968 |
| 1738189740 | 4.17 | 0.05 | 1.21 | 4.08 | 4.23 | 4.08 | 15004 |
| 1738103280 | 4.12 | 0.02 | 0.49 | 4.19 | 4.2699999 | 4.08 | 44401 |
| 1738016820 | 4.1 | -0.14 | -3.19 | 4.2 | 4.28 | 4.1 | 18475 |
| 1737757440 | 4.235 | 0.16 | 3.80 | 4.17 | 4.3 | 4.17 | 12752 |
| 1737671220 | 4.08 | -0.17 | -4.00 | 4.25 | 4.35 | 4.08 | 58745 |
| 1737584640 | 4.25 | 0.06 | 1.43 | 4.2 | 4.33 | 4.2 | 14903 |
| 1737498540 | 4.19 | 0.01 | 0.24 | 4.04 | 4.194 | 4.04 | 9525 |
| 1737152880 | 4.18 | 0.02 | 0.48 | 4.21 | 4.33 | 4.18 | 45551 |
| 1737066420 | 4.16 | -0.02 | -0.48 | 4.2 | 4.23 | 4.112 | 11721 |
| 1736979720 | 4.18 | 0.15 | 3.72 | 4.03 | 4.23 | 4.03 | 58698 |
| 1736893380 | 4.03 | -0.02 | -0.49 | 4.0199999 | 4.05 | 3.99 | 22746 |
| 1736806800 | 4.05 | -0.2 | -4.71 | 4.15 | 4.15 | 4.05 | 23592 |
| 1736547720 | 4.25 | -0.1 | -2.30 | 4.2699999 | 4.35 | 4.15 | 13762 |
| 1736375340 | 4.35 | 0.06 | 1.49 | 4.34 | 4.35 | 4.2699999 | 19540 |
| 1736288940 | 4.2859999 | -0.05 | -1.24 | 4.36 | 4.36 | 4.28 | 73570 |
| 1736202360 | 4.34 | -0.06 | -1.36 | 4.36 | 4.44 | 4.33 | 97441 |
| 1735942980 | 4.4 | 0.11 | 2.56 | 4.375 | 4.49 | 4.2779999 | 55393 |
| 1735856700 | 4.29 | -0.11 | -2.50 | 4.4 | 4.4 | 4.29 | 18721 |
| 1735683960 | 4.4 | -0.02 | -0.45 | 4.29 | 4.48 | 4.29 | 35810 |
| 1735597740 | 4.42 | -0.12 | -2.64 | 4.455 | 4.5 | 4.42 | 34625 |
| 1735338000 | 4.54 | -0.01 | -0.13 | 4.43 | 4.57 | 4.43 | 39711 |
| 1735252020 | 4.546 | -0.11 | -2.45 | 4.47 | 4.605 | 4.47 | 43971 |
| 1735078200 | 4.66 | 0.01 | 0.13 | 4.55 | 4.66 | 4.55 | 29891 |
| 1734992400 | 4.654 | 0.22 | 5.06 | 4.62 | 4.84 | 4.62 | 173726 |
| 1734733200 | 4.43 | -0.09 | -1.99 | 4.49 | 4.5199999 | 4.35 | 25028 |
| 1734646800 | 4.5199999 | -0.03 | -0.66 | 4.61 | 4.61 | 4.5 | 33639 |
| 1734560940 | 4.55 | -0.09 | -1.94 | 4.6449999 | 4.6449999 | 4.54 | 34903 |
| 1734474360 | 4.64 | -0.09 | -1.90 | 4.48 | 4.65 | 4.48 | 31507 |
| 1734388140 | 4.73 | -0.05 | -1.05 | 4.61 | 4.73 | 4.61 | 21712 |
| 1734128940 | 4.78 | -0.07 | -1.44 | 4.67 | 4.85 | 4.67 | 20537 |
| 1734042480 | 4.85 | -0.1 | -2.02 | 4.865 | 4.871 | 4.8 | 11243 |
| 1733955900 | 4.95 | 0.14 | 2.80 | 4.855 | 4.95 | 4.8099999 | 4515 |
| 1733869200 | 4.815 | -0.1 | -2.03 | 4.88 | 4.88 | 4.7699999 | 14005 |
