Aumega Metals Ltd (QB)【AUMMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aumega Metals Ltd (QB) (AUMMF)
Aumega Metals Ltd (QB) (AUMMF) 과거

Aumega Metals Ltd (QB) (AUMMF)

0.03

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-25	0.04	0.04	0.0258	99000	0.03	CS
4	0.005	20	0.025	0.04	0.02	314794	0.02398976	CS
12	-0.0096	-24.2424242424	0.0396	0.04	0.02	119127	0.02472721	CS
26	-0.0075	-20	0.0375	0.0785	0.011	72379	0.02692693	CS
52	-0.005	-14.2857142857	0.035	0.0785	0.011	70120	0.02739425	CS
156	-0.005	-14.2857142857	0.035	0.0785	0.011	70120	0.02739425	CS
260	-0.005	-14.2857142857	0.035	0.0785	0.011	70120	0.02739425	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	0.03	0	0.00	0.03	0.03	0.03	0
1737066120	0.03	0	0.00	0.03	0.03	0.03	0
1736979720	0.03	0	0.00	0.0258	0.03	0.0258	13000
1736893200	0.03	0	0.00	0.03	0.03	0.03	0
1736806800	0.03	-0.0048	-13.79	0.04	0.04	0.03	185000
1736547960	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1736375160	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1736288760	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1736202360	0.0348	0.0109	45.61	0.0348	0.0348	0.0348	15350
1735942980	0.0239	0.0038	18.91	0.0239	0.0239	0.0239	200
1735856760	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1735683960	0.0201	-0.0099	-33.00	0.024	0.024	0.0201	1565400
1735597740	0.03	-0.0013	-4.15	0.0264	0.03	0.0228	353800
1735338000	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1735251600	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1735078800	0.0313	0	0.00	0.0313	0.0313	0.0313	0
1734992400	0.0313	0.0103	49.05	0.0236	0.0313	0.02	365000
1734733200	0.021	-0.016	-43.24	0.025	0.025	0.02	20600
1734647340	0.037	0	0.00	0.037	0.037	0.037	0
1734560940	0.037	0	0.00	0.037	0.037	0.037	0
1734474540	0.037	0	0.00	0.037	0.037	0.037	0
1734388140	0.037	0	0.00	0.0354999	0.037	0.0354999	20000
1734128880	0.037	0	0.00	0.037	0.037	0.037	0
1734042480	0.037	0.0057	18.21	0.037	0.037	0.037	2500
1733955900	0.0313	-0.0003	-0.95	0.0313	0.0313	0.0313	10000
1733869200	0.0316	-0.00025	-0.78	0.0316	0.0316	0.0316	500
1733782800	0.03185	0	0.00	0.03185	0.03185	0.03185	0
1733523600	0.03185	0.0029	10.02	0.03185	0.03185	0.03185	25000
1733437500	0.02895	0.00095	3.39	0.0208999	0.02895	0.0208999	17500
1733350980	0.028	0.004	16.67	0.024	0.028	0.024	51000
1733264700	0.024	-0.005	-17.24	0.024	0.024	0.024	700
1733178540	0.029	0	0.00	0.029	0.029	0.029	0
1732919340	0.029	0	0.00	0.029	0.029	0.029	0
1732746540	0.029	-0.001	-3.33	0.021	0.029	0.02	37500
1732659600	0.03	0	0.00	0.03	0.03	0.03	0
1732573200	0.03	0	0.00	0.03	0.03	0.03	0
1732314000	0.03	0.00405	15.61	0.03	0.03	0.03	114030
1732228140	0.02595	0	0.00	0.02595	0.02595	0.02595	0
1732141740	0.02595	-0.00065	-2.44	0.02595	0.02595	0.02595	5000
1732054800	0.0266	-0.0069	-20.60	0.0266	0.0266	0.0266	16000
1731968400	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1731709200	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1731622800	0.0335	0.0035	11.67	0.0335	0.0335	0.0335	5000
1731536760	0.03	-0.0014	-4.46	0.03	0.03	0.03	8970
1731450000	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731363600	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731104400	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1731018000	0.0314	0	0.00	0.0314	0.0314	0.0314	0
1730931600	0.0314	-0.0082	-20.71	0.0314	0.0314	0.0314	24000
1730845560	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1730759160	0.0396	-0.00335	-7.80	0.0396	0.0396	0.0396	3000
1730496360	0.04295	0	0.00	0.04295	0.04295	0.04295	0
1730409960	0.04295	0	0.00	0.04295	0.04295	0.04295	0
1730323560	0.04295	0	0.00	0.04295	0.04295	0.04295	0
1730237160	0.04295	0	0.00	0.04295	0.04295	0.04295	0
1730150760	0.04295	0	0.00	0.04295	0.04295	0.04295	0
1729891560	0.04295	0	0.00	0.04295	0.04295	0.04295	0
1729805160	0.04295	-5.0E-5	-0.12	0.04295	0.04295	0.04295	3500
1729718940	0.0429999	-0.0115	-21.10	0.0499	0.0499	0.0429999	34000
1729632300	0.0545	0.0245	81.67	0.0545	0.0545	0.0545	20000
1729545600	0.03	-0.02	-40.00	0.0375	0.0375	0.03	10000

Aumega Metals (QB)

DJ Sustainability Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관