Aumega Metals (QB) Historical Data - AUMMF

기업명	주식 심볼	시장	주식 타입
Aumega Metals Ltd (QB)	AUMMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	05:00:10

개장가	저가	고가	종가	전일 종가
			0.035	0.035

AUMMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.035	0.035	0.035	0.035	20,500	0.00	0.00%
1개월	0.04	0.0401	0.035	0.0371157	24,960	-0.005	-12.50%
3개월	0.035	0.0401	0.035	0.0361746	37,467	0.00	0.00%
6개월	0.035	0.0401	0.035	0.0361746	37,467	0.00	0.00%
1년	0.035	0.0401	0.035	0.0361746	37,467	0.00	0.00%
3년	0.035	0.0401	0.035	0.0361746	37,467	0.00	0.00%
5년	0.035	0.0401	0.035	0.0361746	37,467	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,500
20 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
19 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
18 7월(7) 2024	0.035	-0.0028	-7.41%	0.0375	0.0375	0.035	30,000
17 7월(7) 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
16 7월(7) 2024	0.0378	-0.0023	-5.74%	0.0378	0.0378	0.0378	49,300
13 7월(7) 2024	0.0401	0.0001	0.25%	0.0401	0.0401	0.0401	10,000
12 7월(7) 2024	0.04	0.005	14.29%	0.04	0.04	0.04	15,000
10 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
09 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
08 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
05 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
03 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
01 7월(7) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
28 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
27 6월(6) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0