AURYN Mining Corporation (PK)【AUMC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
AURYN Mining Corporation (PK) (AUMC)
AURYN Mining Corporation (PK) (AUMC) 과거

AURYN Mining Corporation (PK) (AUMC)

0.76505

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.079975	-9.464217035	0.845025	0.845025	0.7301	1125	0.81137567	CS
4	0.08475	12.4577392327	0.6803	0.845025	0.6803	2909	0.79390343	CS
12	0.33905	79.5892018779	0.426	1.16	0.3538	10297	0.76635627	CS
26	0.26705	53.624497992	0.498	1.16	0.315	8467	0.65872863	CS
52	0.49105	179.215328467	0.274	1.16	0.156	6943	0.59483348	CS
156	-0.28495	-27.1380952381	1.05	1.16	0.156	5049	0.57928857	CS
260	0.71005	1291	0.055	1.16	0.055	7952	0.53313459	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040760	0.76505	0.03495	4.79	0.76505	0.76505	0.76505	240
1740781260	0.7301	0	0.00	0.7301	0.7301	0.7301	120
1740695340	0.7301	-0.0899	-10.96	0.7301	0.7301	0.7301	165
1740608400	0.8199999	0.1098999	15.48	0.845025	0.845025	0.8199999	3975
1740522000	0.7101	0	0.00	0.7101	0.7101	0.7101	0
1740435600	0.7101	0	0.00	0.7101	0.7101	0.7101	0
1740176400	0.7101	-0.0003	-0.04	0.7101	0.7101	0.7101	290
1740090360	0.7104	0	0.00	0.7104	0.7104	0.7104	0
1740003960	0.7104	-0.02	-2.74	0.7104	0.7104	0.7104	150
1739917740	0.7304	-0.0896	-10.93	0.78505	0.81	0.7304	3145
1739571720	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739485320	0.8199999	0.1119999	15.82	0.8	0.84	0.762525	10615
1739398920	0.708	-0.082	-10.38	0.777	0.777	0.708	1050
1739312940	0.79	0.0637501	8.78	0.79	0.79	0.79	1020
1739226000	0.7262499	-0.07375	-9.22	0.8	0.8	0.705	764
1738967160	0.8	0.04	5.26	0.79	0.8201	0.79	17485
1738880400	0.76	0.0797	11.72	0.75	0.76	0.75	1433
1738794480	0.6803	0	0.00	0.6803	0.6803	0.6803	0
1738708080	0.6803	0.0101	1.51	0.6803	0.6803	0.6803	275
1738621740	0.6702	-0.0298	-4.26	0.6902	0.6902	0.6702	573
1738362000	0.7	0.05125	7.90	0.6501	0.7	0.65	5940
1738276080	0.64875	-0.04125	-5.98	0.625	0.6899999	0.625	3218
1738189740	0.6899999	0.0698999	11.27	0.6725	0.6899999	0.6725	6000
1738103280	0.6201	-0.052425	-7.80	0.6201	0.6201	0.6201	321
1738016820	0.672525	-0.027475	-3.93	0.67	0.72	0.65	13670
1737757620	0.7	0	0.00	0.7	0.7	0.7	0
1737671220	0.7	0.0225	3.32	0.7	0.71	0.7	4511
1737584640	0.6775	-0.0025	-0.37	0.66	0.6775	0.66	1390
1737498540	0.68	-0.0576	-7.81	0.68	0.68	0.67	12859
1737152880	0.7376	0.0076	1.04	0.6518	0.7376	0.6518	1481
1737066420	0.73	-0.07	-8.75	0.8	0.8	0.73	7097
1736979720	0.8	0.0488	6.50	0.8293	0.8293	0.8	1975
1736893380	0.7512	-0.0588	-7.26	0.85	0.85	0.75	7652
1736806800	0.81	0.02	2.53	0.79	0.81	0.6	6033
1736547720	0.79	0.0475	6.40	0.75	0.79	0.6463	3336
1736375340	0.7425	0.0625	9.19	0.7	0.7701	0.7	12846
1736288940	0.68	0.03	4.62	0.6792	0.68	0.665	21749
1736202360	0.65	-0.01555	-2.34	0.75	0.75	0.64	32474
1735942980	0.66555	-0.08435	-11.25	0.719925	0.719925	0.6375	3818
1735856700	0.7499	-0.0201	-2.61	0.675	0.76125	0.67	2527
1735683960	0.77	-0.03	-3.75	0.8	0.8	0.75	9341
1735597740	0.8	0.0002	0.03	0.72	0.817425	0.72	4068
1735338000	0.7998	-0.0002	-0.03	0.75	0.7999	0.75	4677
1735252020	0.8	0.05	6.67	0.775	0.8	0.775	2087
1735078200	0.75	-0.1	-11.76	0.86	0.86	0.75	28106
1734992400	0.85	-0.1	-10.53	0.95	0.95	0.76	25266
1734733200	0.95	0.01	1.06	0.94	0.98	0.85	22785
1734646800	0.94	0.13	16.05	0.9825	1	0.7929	45798
1734560940	0.81	-0.05	-5.81	0.85	1.16	0.81	67955
1734474360	0.86	0.3099	56.34	0.6	0.86	0.5825	53740
1734388140	0.5501	0.022275	4.22	0.5501	0.5501	0.53	17220
1734128940	0.527825	0.039785	8.15	0.518	0.527825	0.46	8686
1734042480	0.48804	-0.01196	-2.39	0.51	0.51	0.44	10632
1733955900	0.5	0.069	16.01	0.52	0.5611	0.36	9904
1733869200	0.431	0.005	1.17	0.426	0.51	0.3538	4082
1733782800	0.426	-0.074	-14.80	0.51	0.51	0.426	9858
1733523600	0.5	0.0395	8.58	0.5	0.5	0.5	662
1733437500	0.4605	-0.0395	-7.90	0.5	0.51	0.4605	3392
1733350980	0.5	-0.0025	-0.50	0.495	0.51	0.495	14265

AURYN Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관