기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
1911 Gold Corporation (PK) | AUMBF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0703 | 0.069 | 0.0744 | 0.069 | 0.0611 |
AUMBF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.0744 | 0.0578 | 0.0637235 | 87,565 | -0.001 | -1.43% |
1개월 | 0.08397 | 0.0902 | 0.0578 | 0.0715736 | 52,169 | -0.01497 | -17.83% |
3개월 | 0.0506 | 0.11 | 0.0432 | 0.0746589 | 64,633 | 0.0184 | 36.36% |
6개월 | 0.05384 | 0.11 | 0.0432 | 0.069386 | 46,427 | 0.01516 | 28.16% |
1년 | 0.0927 | 0.11 | 0.0432 | 0.0695733 | 37,171 | -0.0237 | -25.57% |
3년 | 0.4883 | 0.59 | 0.0432 | 0.1778712 | 39,034 | -0.4193 | -85.87% |
5년 | 0.463298 | 0.59 | 0.0432 | 0.2323979 | 42,842 | -0.3943 | -85.11% |
AUMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.069 | 0.0079 | 12.93% | 0.0703 | 0.0744 | 0.069 | 136,087 |
03 5월(5) 2024 | 0.0611 | -0.0011 | -1.77% | 0.058083 | 0.0625 | 0.058 | 116,130 |
02 5월(5) 2024 | 0.0622 | 0.00 | 0.00% | 0.0622 | 0.0622 | 0.0622 | 0 |
01 5월(5) 2024 | 0.0622 | -0.0114 | -15.49% | 0.0649 | 0.0649 | 0.0578 | 133,500 |
30 4월(4) 2024 | 0.0736 | 0.00635 | 9.44% | 0.0617 | 0.0736 | 0.0617 | 24,125 |
27 4월(4) 2024 | 0.06725 | 0.00277 | 4.30% | 0.07 | 0.07 | 0.0654 | 76,506 |
26 4월(4) 2024 | 0.06448 | 0.00318 | 5.19% | 0.0662 | 0.06746 | 0.06448 | 27,224 |
25 4월(4) 2024 | 0.0613 | -0.00275 | -4.29% | 0.0626 | 0.0626 | 0.0613 | 19,900 |
24 4월(4) 2024 | 0.06405 | -0.00585 | -8.37% | 0.067 | 0.067 | 0.06312 | 42,512 |
23 4월(4) 2024 | 0.0699 | -0.001 | -1.41% | 0.0682 | 0.0699 | 0.06808 | 113,807 |
20 4월(4) 2024 | 0.0709 | -0.0007 | -0.98% | 0.0685 | 0.0732 | 0.0685 | 45,590 |
19 4월(4) 2024 | 0.0716 | -0.00538 | -6.99% | 0.0716 | 0.0716 | 0.0716 | 56,600 |
18 4월(4) 2024 | 0.07698 | -0.00852 | -9.96% | 0.08424 | 0.08424 | 0.076 | 54,013 |
17 4월(4) 2024 | 0.0855 | 0.0074 | 9.48% | 0.080683 | 0.08564 | 0.080683 | 1,810 |
16 4월(4) 2024 | 0.0781 | -0.0059 | -7.02% | 0.084 | 0.084 | 0.0725 | 11,713 |
13 4월(4) 2024 | 0.084 | 0.0081 | 10.67% | 0.08268 | 0.084 | 0.08142 | 71,000 |
12 4월(4) 2024 | 0.0759 | -0.0004 | -0.52% | 0.0763 | 0.0763 | 0.0759 | 623 |
11 4월(4) 2024 | 0.0763 | -0.00828 | -9.79% | 0.0763 | 0.07694 | 0.0763 | 18,660 |
10 4월(4) 2024 | 0.08458 | 0.00208 | 2.52% | 0.0902 | 0.0902 | 0.08458 | 43,000 |
09 4월(4) 2024 | 0.0825 | -0.0034 | -3.96% | 0.0836 | 0.0902 | 0.08164 | 48,931 |
06 4월(4) 2024 | 0.0859 | 0.0061 | 7.64% | 0.08397 | 0.086 | 0.08018 | 85,570 |
05 4월(4) 2024 | 0.0798 | -0.0103 | -11.43% | 0.08395 | 0.087 | 0.07818 | 126,596 |