Aurelius Equity Opportunities SE and Company (CE)【AULRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aurelius Equity Opportunities SE and Company (CE) (AULRF)
Aurelius Equity Opportunities SE and Company (CE) (AULRF) 과거

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

18.94

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.94	18.94	15.999152	1978	15.999152	CS
52	0	0	18.94	18.94	15.999152	989	15.999152	CS
156	-7.25	-27.6823214968	26.19	26.19	14.4	421	16.21754027	CS
260	0.21	1.12119594234	18.73	34.17	14.4	389	19.83348708	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738679400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738593000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738333800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738247400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738161000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738074600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737988200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737729000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737642600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737556200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737469800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737124200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737037800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736951400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736865000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736778600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736519400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736346600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736260200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736173800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735914600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735828200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735655400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735569000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735309800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735223400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735050600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734964200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734705000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734618600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734532200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734445800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734359400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734100200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734013800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733927400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733841000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733754600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733495400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733409000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733322600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733236200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733149800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732890600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732717800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732631400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732545000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732285800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732199400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732113000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732026600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731940200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731681000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731594600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731508200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731421800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731335400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731076200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730989800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730903400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1730817000	15.999152	0	0.00	15.999152	15.999152	15.999152	0

Aurelius Equity Opportun... (CE)

Twin River Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관