Aurelius Equity Opportunities SE and Company (CE)【AULRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Aurelius Equity Opportunities SE and Company (CE) (AULRF)
Aurelius Equity Opportunities SE and Company (CE) (AULRF) 과거

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

18.94

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	18.94	0	0.00	18.94	18.94	18.94	0
1744320600	18.94	0	0.00	18.94	18.94	18.94	0
1744234200	18.94	0	0.00	18.94	18.94	18.94	0
1744147800	18.94	0	0.00	18.94	18.94	18.94	0
1744061400	18.94	0	0.00	18.94	18.94	18.94	0
1743802200	18.94	0	0.00	18.94	18.94	18.94	0
1743715800	18.94	0	0.00	18.94	18.94	18.94	0
1743629400	18.94	0	0.00	18.94	18.94	18.94	0
1743543000	18.94	0	0.00	18.94	18.94	18.94	0
1743456600	18.94	0	0.00	18.94	18.94	18.94	0
1743197400	18.94	0	0.00	18.94	18.94	18.94	0
1743111000	18.94	0	0.00	18.94	18.94	18.94	0
1743024600	18.94	0	0.00	18.94	18.94	18.94	0
1742938200	18.94	0	0.00	18.94	18.94	18.94	0
1742851800	18.94	0	0.00	18.94	18.94	18.94	0
1742592600	18.94	0	0.00	18.94	18.94	18.94	0
1742506200	18.94	0	0.00	18.94	18.94	18.94	0
1742419800	18.94	0	0.00	18.94	18.94	18.94	0
1742333400	18.94	2.94	18.38	18.94	18.94	18.94	0
1742218200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741959000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741872600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741786200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741699800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741613400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741354200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741267800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741181400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741095000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1741008600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740749400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740663000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740576600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740490200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740403800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740144600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1740058200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739971800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739885400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739539800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739453400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739367000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739280600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739194200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738935000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738848600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738762200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738675800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738589400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738330200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738243800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738157400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738071000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737984600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737725400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737639000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737552600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737466200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737120600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737034200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736947800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736861400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736775000	15.999152	0	0.00	15.999152	15.999152	15.999152	0

Aurelius Equity Opportun... (CE)

Lyxor Ucits Etf Msci Wld...

Pantheon Reources (QX)

Columbia Financial

DJ US Media Agencies Tot...

FTSE Athex Energy & Util...

Accion Eurostoxx 50 Etf ...

Empiric Student Property (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관