Aurelius Equity Opportunities SE and Company (CE)【AULRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Aurelius Equity Opportunities SE and Company (CE) (AULRF)
Aurelius Equity Opportunities SE and Company (CE) (AULRF) 과거

Aurelius Equity Opportunities SE and Company (CE) (AULRF)

18.94

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	18.94	18.94	15.999152	2967	15.999152	CS
52	0	0	18.94	18.94	15.999152	989	15.999152	CS
156	-7.25	-27.6823214968	26.19	26.19	14.4	396	16.21754027	CS
260	0.21	1.12119594234	18.73	34.17	14.4	380	19.75991568	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739543400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739457000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739370600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739284200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1739197800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738938600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738852200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738765800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738679400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738593000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738333800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738247400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738161000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1738074600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737988200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737729000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737642600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737556200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737469800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737124200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1737037800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736951400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736865000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736778600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736519400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736346600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736260200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1736173800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735914600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735828200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735655400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735569000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735309800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735223400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1735050600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734964200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734705000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734618600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734532200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734445800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734359400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734100200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1734013800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733927400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733841000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733754600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733495400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733409000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733322600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733236200	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1733149800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732890600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732717800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732631400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732545000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732285800	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732199400	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732113000	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1732026600	15.999152	0	0.00	15.999152	15.999152	15.999152	0
1731940200	15.999152	0	0.00	15.999152	15.999152	15.999152	0

Aurelius Equity Opportun... (CE)

Sendas Distribuidora ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관