Ibero Mining Corporation (QB)【AUCCF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Ibero Mining Corporation (QB) (AUCCF)
Ibero Mining Corporation (QB) (AUCCF) 과거

Ibero Mining Corporation (QB) (AUCCF)

0.0239

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0211	-46.8888888889	0.045	0.045	0.0239	10325	0.02454964	CS
26	-0.0155	-39.3401015228	0.0394	0.0585	0.02335	7150	0.02982946	CS
52	0.005	26.455026455	0.0189	0.0585	0.0189	7925	0.03126405	CS
156	-0.06456	-72.9821388198	0.08846	0.12	0.0004	9601	0.02554372	CS
260	-0.0861	-78.2727272727	0.11	0.13	0.0004	10855	0.04868144	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818480	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741732080	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741645680	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741386480	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741300080	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741213680	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741127280	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1741040880	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740781680	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740695280	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740608880	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740522480	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740436080	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740176880	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740090480	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1740004080	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739917680	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739572080	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739485680	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739399280	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739312880	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1739226480	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1738967280	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1738880880	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1738794480	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1738708080	0.0239	-0.0004	-1.65	0.0239	0.0239	0.0239	1000
1738621320	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738362120	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738275720	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738189320	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738102920	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1738016520	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1737757320	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1737670920	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1737584520	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1737498120	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1737152520	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1737066120	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1736979720	0.0243	-0.0003	-1.22	0.0243	0.0243	0.0243	25000
1736893200	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1736806800	0.0246	-0.0204	-45.33	0.0246	0.0246	0.0246	15000
1736548020	0.045	0	0.00	0.045	0.045	0.045	0
1736375220	0.045	0	0.00	0.045	0.045	0.045	0
1736288820	0.045	0	0.00	0.045	0.045	0.045	0
1736202420	0.045	0	0.00	0.045	0.045	0.045	0
1735943220	0.045	0	0.00	0.045	0.045	0.045	0
1735856820	0.045	0	0.00	0.045	0.045	0.045	0
1735684020	0.045	0	0.00	0.045	0.045	0.045	0
1735597620	0.045	0	0.00	0.045	0.045	0.045	0
1735338420	0.045	0	0.00	0.045	0.045	0.045	0
1735252020	0.045	0.0096	27.12	0.045	0.045	0.045	300
1735047000	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734960600	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734701400	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734615000	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734528600	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734442200	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734355800	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1734096600	0.0354	0	0.00	0.0354	0.0354	0.0354	0

Ibero Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관