EuroPacific Metals (QB) Historical Data - AUCCF

기업명	주식 심볼	시장	주식 타입
EuroPacific Metals Inc (QB)	AUCCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0332	05:00:05

개장가	저가	고가	종가	전일 종가
			0.0332	0.0332

AUCCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0332	0.0332	0.0332	0.0332	1,000	0.00	0.00%
1개월	0.0255	0.0332	0.0255	0.025976	8,088	0.0077	30.20%
3개월	0.029	0.0499	0.0255	0.0362099	12,429	0.0042	14.48%
6개월	0.0189	0.0499	0.0189	0.0346281	12,159	0.0143	75.66%
1년	0.01	0.0499	0.0004	0.0162661	21,572	0.0232	232.00%
3년	0.11	0.13	0.0004	0.0531553	14,589	-0.0768	-69.82%
5년	0.11	0.13	0.0004	0.0531553	14,589	-0.0768	-69.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
27 6월(6) 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
26 6월(6) 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
25 6월(6) 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
22 6월(6) 2024	0.0332	0.00	0.00%	0.0332	0.0332	0.0332	0
21 6월(6) 2024	0.0332	0.0077	30.20%	0.0332	0.0332	0.0332	1,000
19 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
18 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
15 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
14 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
13 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
12 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
11 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
08 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
07 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
06 6월(6) 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
05 6월(6) 2024	0.0255	-0.0058	-18.53%	0.0255	0.0255	0.0255	15,176
04 6월(6) 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
01 6월(6) 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
31 5월(5) 2024	0.0313	0.00	0.00%	0.0313	0.0313	0.0313	0
30 5월(5) 2024	0.0313	-0.0186	-37.27%	0.0313	0.0313	0.0313	10,000
28 5월(5) 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0