Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Activia Properties Inc (PK) | ATVXF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,746.00 | 21:53:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,746.00 |
ATVXF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 2,676.4395 | 2,676.4395 | 2,600.6648 | 2,630.97 | 3 | 69.56 | 2.60% |
| 1년 | 2,803.2516 | 2,803.2516 | 2,600.6648 | 2,680.20 | 2 | -57.25 | -2.04% |
| 3년 | 2,943.9127 | 3,090.00 | 2,600.6648 | 2,879.57 | 8 | -197.91 | -6.72% |
| 5년 | 3,019.0965 | 3,785.8693 | 2,600.6648 | 2,960.54 | 5 | -273.10 | -9.05% |
ATVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 11 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 10 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 09 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 08 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 07 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 04 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 03 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 02 5월(5) 2024 | 2,746.00 | 0.00 | 0.00% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 01 5월(5) 2024 | 2,746.00 | 145.34 | 5.59% | 2,746.00 | 2,746.00 | 2,746.00 | 0 |
| 29 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 26 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 25 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 24 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 23 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 22 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 19 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 18 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 17 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 16 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
| 15 4월(4) 2024 | 2,600.6648 | 0.00 | 0.00% | 2,600.6648 | 2,600.6648 | 2,600.6648 | 0 |
