Hot Features
프리미엄
Activia Properties Inc (PK) (ATVXF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2746 | 2746 | 2104.2318 | 2 | 2115.53964 | CS |
| 26 | 0 | 0 | 2746 | 2746 | 2104.2318 | 2 | 2184.358425 | CS |
| 52 | 69.5605 | 2.59899392458 | 2676.4395 | 2746 | 2104.2318 | 2 | 2353.82998889 | CS |
| 156 | -955 | -25.8038368009 | 3701 | 3701 | 2104.2318 | 3 | 2755.02042879 | CS |
| 260 | -273.0965 | -9.04563666647 | 3019.0965 | 4000 | 2104.2318 | 3 | 2835.23348243 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734474000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734387600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734128400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1734042000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733955600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733869200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733782800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733523600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733437200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733350800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733264400 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1733178000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732918800 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732746000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732659600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732573200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732314000 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732227600 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732141200 | 2104.2318 | 0 | 0.00 | 2104.2318 | 2104.2318 | 2104.2318 | 0 |
| 1732054800 | 2104.2318 | -18.85 | -0.89 | 2104.2318 | 2104.2318 | 2104.2318 | 2 |
| 1731964980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731705780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731619380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731532980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731446580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731360180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731100980 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1731014580 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730928180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730841780 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730755380 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730496180 | 2123.0782 | 0 | 0.00 | 2123.0782 | 2123.0782 | 2123.0782 | 0 |
| 1730409780 | 2123.0782 | -622.92 | -22.68 | 2123.0782 | 2123.0782 | 2123.0782 | 3 |
| 1730323800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730237400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1730151000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729891800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729805400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729719000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729632600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729546200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729287000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729200600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729114200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1729027800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728941400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728682200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728595800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728509400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728423000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728336600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1728077400 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727991000 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727904600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727818200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727731800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727472600 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1727386200 | 2746 | 446.94 | 19.44 | 2746 | 2746 | 2746 | 0 |
| 1727299200 | 2299.0564 | 0 | 0.00 | 2299.0564 | 2299.0564 | 2299.0564 | 0 |
| 1727212800 | 2299.0564 | 0 | 0.00 | 2299.0564 | 2299.0564 | 2299.0564 | 0 |
| 1727126400 | 2299.0564 | 0 | 0.00 | 2299.0564 | 2299.0564 | 2299.0564 | 0 |
| 1726867200 | 2299.0564 | -446.94 | -16.28 | 2299.0564 | 2299.0564 | 2299.0564 | 3 |
| 1726756200 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
| 1726669800 | 2746 | 0 | 0.00 | 2746 | 2746 | 2746 | 0 |
