Australian Vanadium (PK)【ATVVF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Australian Vanadium (PK) (ATVVF)
Australian Vanadium (PK) (ATVVF) 과거

Australian Vanadium (PK) (ATVVF)

0.0125

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0125	0.0125	0.0081	14000	0.0125	CS
4	0.0065	108.333333333	0.006	0.014	0.006	13053	0.01177463	CS
12	0.0021	20.1923076923	0.0104	0.014	0.0031	133083	0.00775312	CS
26	0.0005	4.16666666667	0.012	0.014	0.0031	104286	0.00798467	CS
52	-0.0033	-20.8860759494	0.0158	0.0158	0.00238	92960	0.00865467	CS
156	-0.0075	-37.5	0.02	0.1	0.00238	99990	0.02543943	CS
260	0.0005	4.16666666667	0.012	0.12	0.00238	122197	0.02230736	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.0125	0	0.00	0.0125	0.0125	0.0081	9000
1738621740	0.0125	0	0.00	0.0125	0.0125	0.0125	32000
1738362480	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738276080	0.0125	0	0.00	0.0125	0.0125	0.0125	1000
1738189680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1738103280	0.0125	0.0025	25.00	0.0075	0.0125	0.0075	10350
1738016820	0.01	0.004	66.67	0.01	0.01	0.01	9375
1737757440	0.006	0	0.00	0.006	0.006	0.006	0
1737671040	0.006	0	0.00	0.006	0.006	0.006	0
1737584640	0.006	-0.004	-40.00	0.006	0.006	0.006	100
1737498480	0.01	0	0.00	0.01	0.01	0.01	0
1737152880	0.01	-0.004	-28.57	0.0117	0.0117	0.01	15150
1737066120	0.014	0	0.00	0.014	0.014	0.014	0
1736979720	0.014	0.008	133.33	0.01	0.014	0.01	30000
1736893740	0.006	0	0.00	0.006	0.006	0.006	0
1736807340	0.006	0	0.00	0.006	0.006	0.006	0
1736548140	0.006	0	0.00	0.006	0.006	0.006	0
1736375340	0.006	-0.0016	-21.05	0.006	0.006	0.006	10500
1736288700	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736202300	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735943100	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735856700	0.0076	0.0001	1.33	0.01	0.01	0.0076	1121000
1735683600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735597200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1735338000	0.0075	0	0.00	0.0075	0.0075	0.0075	590035
1735252020	0.0075	-0.0056	-42.75	0.0075	0.0075	0.0075	14863
1735078200	0.0131	0.0049	59.76	0.0131	0.0131	0.0131	50000
1734992400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734733200	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734646800	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734560400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734474000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734387600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734128400	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1734042000	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1733955600	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1733869200	0.0082	-5.0E-5	-0.61	0.0082	0.0082	0.0082	135000
1733782800	0.00825	0	0.00	0.00825	0.00825	0.00825	0
1733523600	0.00825	0.00465	129.17	0.0081	0.00825	0.0081	20000
1733437500	0.0036	-0.0014	-28.00	0.0036	0.0036	0.0036	23000
1733350980	0.005	0	0.00	0.005	0.005	0.005	0
1733264580	0.005	0	0.00	0.005	0.005	0.005	0
1733178180	0.005	-0.002	-28.57	0.005	0.005	0.005	30240
1732919340	0.007	0	0.00	0.007	0.007	0.007	0
1732746540	0.007	-0.00205	-22.65	0.009	0.009	0.007	504900
1732659900	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732573500	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732314300	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732227900	0.00905	-0.00135	-12.98	0.0031	0.0131	0.0031	53500
1732141200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1732054800	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731968400	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731709200	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731622800	0.0104	0.0018	20.93	0.0104	0.0104	0.0104	1650
1731536760	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1731450360	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1731363960	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1731104760	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1731018360	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1730931960	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1730845560	0.0086	0	0.00	0.0086	0.0086	0.0086	0

Australian Vanadium (PK)

BNP Paribas Issuance

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관