Australian Vanadium (QB) Historical Data - ATVVF

기업명	주식 심볼	시장	주식 타입
Australian Vanadium (QB)	ATVVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00244	37.20%	0.009	05:42:26

개장가	저가	고가	종가	전일 종가
0.009	0.009	0.009	0.009	0.00656

ATVVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.01	0.00656	0.0065773	497,500	-0.001	-10.00%
1개월	0.01	0.0131	0.00656	0.0088596	172,295	-0.001	-10.00%
3개월	0.0158	0.0158	0.0031	0.0095003	109,611	-0.0068	-43.04%
6개월	0.014	0.018	0.0031	0.0107029	108,249	-0.005	-35.71%
1년	0.029	0.033	0.0031	0.0157632	99,298	-0.02	-68.97%
3년	0.026	0.10	0.0031	0.0254173	110,961	-0.017	-65.38%
5년	0.045	0.12	0.003	0.0223463	127,675	-0.036	-80.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.009	0.00244	37.20%	0.009	0.009	0.009	80,400
04 5월(5) 2024	0.00656	-0.00344	-34.40%	0.01	0.01	0.00656	990,000
03 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
02 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
01 5월(5) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
30 4월(4) 2024	0.01	-0.00155	-13.42%	0.01	0.01	0.01	5,000
27 4월(4) 2024	0.01155	0.00	0.00%	0.01155	0.01155	0.01155	0
26 4월(4) 2024	0.01155	-0.00155	-11.83%	0.01155	0.01155	0.01155	201,000
25 4월(4) 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
24 4월(4) 2024	0.0131	0.0031	31.00%	0.0131	0.0131	0.0131	100,000
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,000
20 4월(4) 2024	0.01	-0.0011	-9.91%	0.01	0.01	0.01	83,500
19 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
18 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
17 4월(4) 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
16 4월(4) 2024	0.0111	0.0011	11.00%	0.011	0.0111	0.011	100,000
13 4월(4) 2024	0.01	-0.00155	-13.42%	0.01	0.01	0.01	200,000
12 4월(4) 2024	0.01155	0.00	0.00%	0.0116	0.0116	0.01155	101,000
11 4월(4) 2024	0.01155	0.00155	15.50%	0.0112	0.0131	0.0112	103,000
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	153,892
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	150