기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ameritek Ventures (PK) | ATVK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00095 | 0.0009 | 0.00105 | 0.001 | 0.0009 |
ATVK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0012 | 0.00123 | 0.0009 | 0.001103 | 4,702,152 | -0.0002 | -16.67% |
1개월 | 0.0016 | 0.0022 | 0.0009 | 0.0012697 | 4,536,685 | -0.0006 | -37.50% |
3개월 | 0.00155 | 0.0022 | 0.0009 | 0.0013311 | 2,010,974 | -0.00055 | -35.48% |
6개월 | 0.0015 | 0.0036 | 0.0009 | 0.0017141 | 1,886,617 | -0.0005 | -33.33% |
1년 | 0.0073 | 0.0264 | 0.0009 | 0.0038405 | 2,314,261 | -0.0063 | -86.30% |
3년 | 0.03 | 0.0339 | 0.0001 | 0.0042539 | 1,076,938 | -0.029 | -96.67% |
5년 | 0.003 | 0.35 | 0.0001 | 0.027862 | 5,045,088 | -0.002 | -66.67% |
ATVK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.001 | 0.0001 | 11.11% | 0.00095 | 0.00105 | 0.0009 | 683,300 |
02 5월(5) 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0009 | 162,467 |
01 5월(5) 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.001 | 2,000 |
30 4월(4) 2024 | 0.00105 | -0.00007 | -6.17% | 0.0011 | 0.0011 | 0.0009 | 11,171,041 |
27 4월(4) 2024 | 0.001119 | -0.00011 | -8.65% | 0.0012 | 0.0012 | 0.0011 | 8,115,006 |
26 4월(4) 2024 | 0.001225 | 0.00003 | 2.08% | 0.0012 | 0.00123 | 0.0012 | 4,060,248 |
25 4월(4) 2024 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 14,069,090 |
24 4월(4) 2024 | 0.001 | -0.00006 | -5.66% | 0.001 | 0.001 | 0.00095 | 5,145,700 |
23 4월(4) 2024 | 0.00106 | -0.00011 | -9.71% | 0.0012 | 0.0012 | 0.001 | 5,215,050 |
20 4월(4) 2024 | 0.001174 | -0.00013 | -9.69% | 0.00125 | 0.00125 | 0.0011 | 4,237,000 |
19 4월(4) 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0011 | 5,368,690 |
18 4월(4) 2024 | 0.0013 | -0.00017 | -11.50% | 0.0013 | 0.0013 | 0.0012 | 5,188,600 |
17 4월(4) 2024 | 0.001469 | -0.00013 | -8.19% | 0.0015 | 0.0019 | 0.00115 | 19,380,293 |
16 4월(4) 2024 | 0.0016 | -0.00039 | -19.60% | 0.0019 | 0.0019 | 0.0015 | 5,124,607 |
13 4월(4) 2024 | 0.00199 | -0.00011 | -5.24% | 0.002 | 0.0022 | 0.00199 | 244,700 |
12 4월(4) 2024 | 0.0021 | 0.0005 | 31.25% | 0.0016 | 0.0022 | 0.0016 | 1,360,061 |
11 4월(4) 2024 | 0.0016 | -0.00019 | -10.61% | 0.00179 | 0.002 | 0.0016 | 335,000 |
10 4월(4) 2024 | 0.00179 | -0.00001 | -0.56% | 0.0018 | 0.0018 | 0.00179 | 7,150 |
09 4월(4) 2024 | 0.0018 | 0.0005 | 38.46% | 0.0016 | 0.0018 | 0.0016 | 882,000 |
06 4월(4) 2024 | 0.0013 | -0.00024 | -15.58% | 0.00156 | 0.0016 | 0.0013 | 649,993 |
05 4월(4) 2024 | 0.00154 | -0.00006 | -3.75% | 0.0016 | 0.0016 | 0.00154 | 15,000 |
04 4월(4) 2024 | 0.0016 | 0.0001 | 6.67% | 0.0014 | 0.0016 | 0.0014 | 180,000 |