Adhera Therapeutics (PK) Historical Data - ATRX

기업명	주식 심볼	시장	주식 타입
Adhera Therapeutics Inc (PK)	ATRX	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0029	-32.58%	0.006	05:49:51

개장가	저가	고가	종가	전일 종가
0.00897	0.006	0.00897	0.006	0.0089

ATRX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00749	0.00897	0.006	0.0088106	7,886	-0.00149	-19.89%
1개월	0.01328	0.014	0.006	0.0108894	131,320	-0.00728	-54.82%
3개월	0.0152	0.018	0.006	0.0124206	100,554	-0.0092	-60.53%
6개월	0.01	0.0475	0.006	0.015238	183,644	-0.004	-40.00%
1년	0.25	0.30	0.006	0.0180646	138,788	-0.244	-97.60%
3년	0.054	1.09	0.006	0.1210587	127,455	-0.048	-88.89%
5년	0.30	1.09	0.006	0.1154182	83,345	-0.294	-98.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.006	-0.0029	-32.58%	0.00897	0.00897	0.006	12,130
01 5월(5) 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.0089	4,411
30 4월(4) 2024	0.0089	0.00	0.00%	0.0089	0.0089	0.00655	18,131
27 4월(4) 2024	0.0089	0.00141	18.83%	0.0089	0.0089	0.0089	7,000
26 4월(4) 2024	0.00749	0.00	0.00%	0.00749	0.00749	0.00749	0
25 4월(4) 2024	0.00749	0.00079	11.79%	0.00749	0.00749	0.00749	2,001
24 4월(4) 2024	0.0067	0.0007	11.67%	0.00705	0.00705	0.0067	12,013
23 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
20 4월(4) 2024	0.006	0.00	0.00%	0.0064	0.0064	0.006	72,661
19 4월(4) 2024	0.006	-0.001	-14.29%	0.00668	0.00705	0.006	302
18 4월(4) 2024	0.007	-0.00092	-11.62%	0.009	0.009	0.0061	62,421
17 4월(4) 2024	0.00792	-0.00008	-1.00%	0.009	0.009	0.0072	141,500
16 4월(4) 2024	0.008	-0.003	-27.27%	0.009	0.009	0.008	147,273
13 4월(4) 2024	0.011	0.002	22.22%	0.014	0.014	0.011	7,242
12 4월(4) 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	50,047
11 4월(4) 2024	0.01	0.00	0.00%	0.0095	0.01	0.0095	120,168
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 4월(4) 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	576
06 4월(4) 2024	0.012	0.00	0.00%	0.01	0.012	0.01	60,168
05 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.0082	1,362,319
04 4월(4) 2024	0.012	-0.0017	-12.41%	0.01328	0.01328	0.012	164,200
03 4월(4) 2024	0.0137	0.00	0.00%	0.0137	0.0137	0.0137	1,001