ATROB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.94 | 18.90 | 16.94 | 18.69 | 633 | 1.96 | 11.57% |
1개월 | 16.01 | 18.90 | 15.94 | 17.85 | 460 | 2.89 | 18.05% |
3개월 | 18.52 | 19.105 | 13.50 | 17.85 | 575 | 0.38 | 2.05% |
6개월 | 16.59 | 19.105 | 13.50 | 16.51 | 814 | 2.31 | 13.92% |
1년 | 15.71 | 22.36 | 13.50 | 17.48 | 1,091 | 3.19 | 20.31% |
3년 | 15.63 | 22.36 | 7.10 | 14.48 | 1,104 | 3.27 | 20.92% |
5년 | 33.10 | 44.00 | 6.29 | 22.49 | 1,736 | -14.20 | -42.90% |
ATROB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
08 5월(5) 2024 | 18.90 | 0.15 | 0.80% | 18.89 | 18.90 | 18.89 | 814 |
07 5월(5) 2024 | 18.75 | 1.81 | 10.68% | 18.65 | 18.80 | 18.65 | 955 |
04 5월(5) 2024 | 16.94 | 1.00 | 6.27% | 16.94 | 16.94 | 16.94 | 129 |
03 5월(5) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
02 5월(5) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
01 5월(5) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
30 4월(4) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
27 4월(4) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
26 4월(4) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
25 4월(4) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
24 4월(4) 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
23 4월(4) 2024 | 15.94 | -0.06 | -0.38% | 15.94 | 15.94 | 15.94 | 252 |
20 4월(4) 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 16.00 | 112 |
19 4월(4) 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
18 4월(4) 2024 | 16.01 | -0.94 | -5.55% | 16.01 | 16.01 | 16.01 | 500 |
17 4월(4) 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
16 4월(4) 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
13 4월(4) 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
12 4월(4) 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
11 4월(4) 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
10 4월(4) 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |