Durango Resources Inc (QB)【ATOXF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Durango Resources Inc (QB) (ATOXF)
Durango Resources Inc (QB) (ATOXF) 과거

Durango Resources Inc (QB) (ATOXF)

0.015

0.00

( 0.00% )

업데이트: 00:25:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0053	54.6391752577	0.0097	0.016395	0.0097	10182	0.015793	CS
4	-0.0025	-14.2857142857	0.0175	0.02	0.0097	14588	0.01847763	CS
12	-0.00473	-23.9736441967	0.01973	0.02284	0.0097	24271	0.01843382	CS
26	-0.013	-46.4285714286	0.028	0.03	0.0097	44533	0.02215801	CS
52	0.0039	35.1351351351	0.0111	0.03	0.0097	40028	0.0210024	CS
156	-0.023	-60.5263157895	0.038	0.077	0.0097	82615	0.04655269	CS
260	-0.0428	-74.0484429066	0.0578	0.133	0.0097	72847	0.04899574	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727386200	0.015	-0.0011	-6.83	0.015	0.015	0.015	10000
1727299740	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1727213340	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1727126940	0.0161	-0.000295	-1.80	0.01637	0.01637	0.015155	15046
1726867200	0.016395	-0.000805	-4.68	0.0097	0.016395	0.0097	5500
1726780860	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1726694460	0.0172	-0.0004	-2.27	0.0172	0.0172	0.0172	500
1726608240	0.0176	-0.0007	-3.83	0.0176	0.0176	0.0176	4750
1726522140	0.0183	0	0.00	0.0183	0.0183	0.0183	0
1726262940	0.0183	-0.0017	-8.50	0.0111	0.0183	0.0111	5203
1726176540	0.02	0	0.00	0.02	0.02	0.02	0
1726090140	0.02	0.0005501	2.83	0.02	0.02	0.02	5000
1726003440	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1725917040	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1725657840	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1725571440	0.0194499	0.0019499	11.14	0.018	0.02	0.0146	89884
1725485040	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	5000
1725398940	0.018	0	0.00	0.018	0.018	0.018	0
1725053340	0.018	-0.0005	-2.70	0.0175	0.018	0.0175	5000
1724966760	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1724880360	0.0185	0.0018	10.78	0.015	0.0185	0.015	120000
1724794140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1724707740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1724448540	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1724362140	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1724275740	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1724189340	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1724102940	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1723843740	0.0167	0	0.00	0.0191	0.02	0.0167	43000
1723757220	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1723670820	0.0167	-0.0033	-16.50	0.01725	0.01725	0.0167	2725
1723584000	0.02	0	0.00	0.02	0.02	0.02	0
1723497600	0.02	0	0.00	0.02	0.02	0.02	0
1723238400	0.02	0	0.00	0.02	0.02	0.02	0
1723152000	0.02	0.0009	4.71	0.02	0.02	0.02	170
1723066200	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1722979800	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1722893340	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1722634140	0.0191	-0.0001	-0.52	0.0191	0.0191	0.0191	17000
1722547620	0.0191999	0.0003999	2.13	0.0172	0.0191999	0.0172	14500
1722461220	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1722374820	0.0188	0.0006	3.30	0.02	0.02	0.0188	5100
1722288180	0.0182	0.0012	7.06	0.0182	0.0182	0.0182	5500
1722028800	0.017	0	0.00	0.017	0.017	0.017	0
1721942400	0.017	-0.0012	-6.59	0.01755	0.01755	0.017	101250
1721856480	0.0182	-0.0018	-9.00	0.0182	0.0182	0.0182	5000
1721770140	0.02	0	0.00	0.02	0.02	0.02	0
1721683740	0.02	-0.00284	-12.43	0.0224	0.0224	0.017	86000
1721424540	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1721338140	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1721251740	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1721165340	0.02284	0	0.00	0.02284	0.02284	0.02284	0
1721078940	0.02284	0.00314	15.94	0.01973	0.02284	0.01973	12100
1720819620	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1720733220	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1720646820	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1720560420	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1720474020	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1720214820	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1720042020	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1719955620	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1719869220	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1719610020	0.0197	0.0064	48.12	0.0197	0.0197	0.0197	10000
1719523440	0.0133	0	0.00	0.0133	0.0133	0.0133	0

Durango Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관