Durango Resources Inc (QB)【ATOXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Durango Resources Inc (QB) (ATOXF)
Durango Resources Inc (QB) (ATOXF) 과거

Durango Resources Inc (QB) (ATOXF)

0.0989

-0.01632

(-14.16%)

마감 15 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06335	178.199718706	0.03555	0.1229	0.03555	2686786	0.08222826	CS
4	0.0589	147.25	0.04	0.1229	0.0318	775526	0.07828835	CS
12	0.0841	568.243243243	0.0148	0.1229	0.0113	436864	0.06857511	CS
26	0.08165	473.333333333	0.01725	0.1229	0.0097	246260	0.06208875	CS
52	0.0819	481.764705882	0.017	0.1229	0.0097	166761	0.05712648	CS
156	0.05252	113.238464856	0.04638	0.1229	0.0097	111231	0.05188224	CS
260	0.0569	135.476190476	0.042	0.133	0.0097	93183	0.05294099	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0989	-0.01632	-14.16	0.101	0.1055	0.075	1428660
1739485320	0.11522	0.0473701	69.82	0.076	0.1229	0.065	4702381
1739398920	0.0678499	0.0145499	27.30	0.0541	0.07	0.05	6830578
1739312940	0.0533	-0.0017	-3.09	0.057	0.057	0.045	512951
1739226000	0.055	0.0045	8.91	0.0506	0.055	0.0446	433397
1738967160	0.0505	0.0187	58.81	0.03555	0.0505	0.03555	954622
1738880400	0.0318	-0.0071	-18.25	0.033	0.033	0.0318	60000
1738794000	0.0388999	0.0001	0.26	0.046	0.046	0.0368	87420
1738708080	0.0388	0.00242	6.65	0.0426	0.0426	0.0388	121510
1738621740	0.03638	-0.00112	-2.99	0.03545	0.0381	0.03545	183950
1738362000	0.0375	-0.001	-2.60	0.037	0.0386	0.0342	52500
1738276080	0.0385	0.002	5.48	0.037554	0.0385	0.0366	50771
1738189740	0.0365	-0.0019	-4.95	0.0375	0.0377	0.0342	52500
1738103280	0.0383999	0.0008999	2.40	0.04	0.04	0.0375	42000
1738016820	0.0375	-0.0001	-0.27	0.0375	0.0375	0.0375	1000
1737757440	0.0376	-0.0015	-3.84	0.0392	0.04	0.0376	22930
1737671220	0.0391	-0.0009	-2.25	0.03825	0.0391	0.03825	72627
1737584640	0.04	0.0019	4.99	0.038	0.04	0.038	86524
1737498540	0.0381	0.0006	1.60	0.0385	0.0399	0.038	61035
1737152880	0.0375	-0.0022	-5.54	0.04	0.04	0.03445	406299
1737066420	0.0397	0.007	21.41	0.039	0.04	0.034751	1147399
1736979720	0.0327	-0.0003	-0.91	0.034	0.034	0.032	113000
1736893380	0.033	0.0017	5.43	0.033	0.033	0.033	38000
1736806800	0.0313	-0.0033	-9.54	0.0314	0.0314	0.0309	11243
1736547720	0.0346	0.0026	8.12	0.032	0.035	0.03121	222592
1736375340	0.032	0	0.00	0.032	0.032	0.032	145333
1736288940	0.032	-0.0059	-15.57	0.0369	0.0369	0.032	28500
1736202360	0.0379	0	0.00	0.0379	0.0379	0.0379	50000
1735942980	0.0379	0.0069	22.26	0.03355	0.04	0.031159	296677
1735856700	0.031	-0.0034	-9.88	0.0312	0.036	0.031	202101
1735683960	0.0344	0.0043	14.29	0.0344	0.0344	0.0344	8100
1735597200	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1735338000	0.0301	0	0.00	0.0301	0.0301	0.0301	65000
1735251000	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1735078200	0.0301	-0.0043	-12.50	0.036	0.04	0.0301	105519
1734992400	0.0344	0.003034	9.67	0.0343	0.0344	0.0343	58000
1734733200	0.031366	0.008516	37.27	0.028035	0.0378	0.0274	988240
1734646800	0.02285	-0.001431	-5.89	0.0228	0.02355	0.02195	68450
1734560940	0.024281	0.000281	1.17	0.02445	0.024824	0.024281	49290
1734474360	0.024	-0.0073	-23.32	0.0274	0.029636	0.024	120231
1734388140	0.0313	0.0141	81.98	0.0178	0.0523	0.0178	125500
1734128700	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1734042300	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1733955900	0.0172	0.0014	8.86	0.0172	0.0172	0.0172	15000
1733869200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1733782800	0.0158	0.00095	6.40	0.01255	0.0158	0.0113	12000
1733523780	0.01485	0	0.00	0.01485	0.01485	0.01485	0
1733437380	0.01485	0	0.00	0.01485	0.01485	0.01485	0
1733350980	0.01485	0.00015	1.02	0.01675	0.0177	0.01485	120500
1733264580	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1733178180	0.0147	-0.0001	-0.68	0.0147	0.0147	0.0147	4500
1732918800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732746000	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732659600	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732573200	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732314000	0.0148	0.0001	0.68	0.0148	0.0148	0.0148	55000
1732227900	0.0147	0.0037	33.64	0.0147	0.0147	0.0147	100000
1732141740	0.011	-0.0048	-30.38	0.011	0.011	0.011	200
1732055040	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1731968640	0.0158	-0.0018	-10.23	0.01585	0.01585	0.0139	37000
1731709260	0.0176	0.00095	5.71	0.0176	0.0176	0.0176	63010

Durango Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관