Hot Features
프리미엄
Anton Oilfield Services Group (PK) (ATONY)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 1.05 | 7.52688172043 | 13.95 | 15 | 13.95 | 293 | 14.49500974 | DR |
| 52 | 4.81 | 47.2031403337 | 10.19 | 15 | 10.19 | 224 | 13.53855178 | DR |
| 156 | 3.12 | 26.2626262626 | 11.88 | 15 | 8.24 | 180 | 12.07871141 | DR |
| 260 | 0.88 | 6.23229461756 | 14.12 | 15.09 | 7.72 | 154 | 12.06947569 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741299600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741213200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741126800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741040400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740781200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740694800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740608400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740522000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740435600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740176400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740090000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740003600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739917200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739571600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739485200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739398800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739312400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1739226000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738966800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738880400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738794000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738707600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738621200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738362000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738275600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738189200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738102800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1738016400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737757200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737670800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737584400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737498000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737152400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737066000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736979600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736806800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736374800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735942800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735597200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735338000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735251600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735078800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734992400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734733200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734646800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734560400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734474000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734387600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734042000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733955600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733869200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
