Andrada Mining Ltd (QB)【ATMTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Andrada Mining Ltd (QB) (ATMTF)
Andrada Mining Ltd (QB) (ATMTF) 과거

Andrada Mining Ltd (QB) (ATMTF)

0.0267

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0033	-11	0.03	0.03	0.0267	20000	0.0287625	CS
12	-0.0033	-11	0.03	0.03	0.0267	13400	0.02876866	CS
26	-0.0183	-40.6666666667	0.045	0.05	0.0267	19914	0.04294629	CS
52	-0.0423	-61.3043478261	0.069	0.089	0.0267	16434	0.05393991	CS
156	-0.0304	-53.2399299475	0.0571	0.5	0.0267	29939	0.06261582	CS
260	-0.0304	-53.2399299475	0.0571	0.5	0.0267	29939	0.06261582	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572140	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1739485740	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1739399340	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1739312940	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1739226540	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1738967340	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1738880940	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1738794540	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1738708140	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1738621740	0.0267	-0.0033	-11.00	0.0267	0.0267	0.0267	15000
1738362480	0.03	0	0.00	0.03	0.03	0.03	0
1738276080	0.03	0	0.00	0.03	0.03	0.03	0
1738189680	0.03	0	0.00	0.03	0.03	0.03	0
1738103280	0.03	0	0.00	0.03	0.03	0.03	0
1738016880	0.03	0	0.00	0.03	0.03	0.03	0
1737757680	0.03	0	0.00	0.03	0.03	0.03	0
1737671280	0.03	0	0.00	0.03	0.03	0.03	0
1737584880	0.03	0	0.00	0.03	0.03	0.03	0
1737498480	0.03	0	0.00	0.03	0.03	0.03	0
1737152880	0.03	0	0.00	0.03	0.03	0.03	25000
1737066540	0.03	0	0.00	0.03	0.03	0.03	0
1736980140	0.03	0	0.00	0.03	0.03	0.03	0
1736893740	0.03	0	0.00	0.03	0.03	0.03	0
1736807340	0.03	0	0.00	0.03	0.03	0.03	0
1736548140	0.03	0	0.00	0.03	0.03	0.03	0
1736375340	0.03	0	0.00	0.03	0.03	0.03	0
1736288940	0.03	0	0.00	0.03	0.03	0.03	0
1736202540	0.03	0	0.00	0.03	0.03	0.03	0
1735943340	0.03	0	0.00	0.03	0.03	0.03	0
1735856940	0.03	0	0.00	0.03	0.03	0.03	0
1735684140	0.03	0	0.00	0.03	0.03	0.03	0
1735597740	0.03	0	0.00	0.03	0.03	0.03	0
1735338540	0.03	0	0.00	0.03	0.03	0.03	0
1735252140	0.03	0	0.00	0.03	0.03	0.03	0
1735079340	0.03	0	0.00	0.03	0.03	0.03	0
1734992940	0.03	0	0.00	0.03	0.03	0.03	0
1734733740	0.03	0	0.00	0.03	0.03	0.03	0
1734647340	0.03	0	0.00	0.03	0.03	0.03	0
1734560940	0.03	0	0.00	0.03	0.03	0.03	0
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	0	0.00	0.03	0.03	0.03	0
1734128940	0.03	-0.004	-11.76	0.03	0.03	0.03	200
1734042540	0.034	0	0.00	0.034	0.034	0.034	0
1733956140	0.034	0	0.00	0.034	0.034	0.034	0
1733869740	0.034	0	0.00	0.034	0.034	0.034	0
1733783340	0.034	0	0.00	0.034	0.034	0.034	0
1733524140	0.034	0	0.00	0.034	0.034	0.034	0
1733437740	0.034	0	0.00	0.034	0.034	0.034	0
1733351340	0.034	0	0.00	0.034	0.034	0.034	0
1733264940	0.034	0	0.00	0.034	0.034	0.034	0
1733178540	0.034	0	0.00	0.034	0.034	0.034	0
1732919340	0.034	0	0.00	0.034	0.034	0.034	0
1732746540	0.034	0	0.00	0.034	0.034	0.034	0
1732660140	0.034	0	0.00	0.034	0.034	0.034	0
1732573740	0.034	0	0.00	0.034	0.034	0.034	0
1732314540	0.034	0	0.00	0.034	0.034	0.034	0
1732228140	0.034	0	0.00	0.034	0.034	0.034	0
1732141740	0.034	-0.0025	-6.85	0.034	0.034	0.034	665
1732026600	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731940200	0.0365	0	0.00	0.0365	0.0365	0.0365	0

Andrada Mining (QB)

Invesco Markets II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관