Andrada Mining Ltd (QB)【ATMTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Andrada Mining Ltd (QB) (ATMTF)
Andrada Mining Ltd (QB) (ATMTF) 과거

Andrada Mining Ltd (QB) (ATMTF)

0.03

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.03	0	0	0	CS
4	0	0	0	0.03	0	0	0	CS
12	-0.0065	-17.8082191781	0.0365	0.0365	0.03	322	0.03343005	CS
26	-0.021	-41.1764705882	0.051	0.051	0.03	15083	0.0459042	CS
52	-0.039	-56.5217391304	0.069	0.089	0.03	16160	0.05633682	CS
156	-0.0271	-47.4605954466	0.0571	0.5	0.03	30462	0.06378563	CS
260	-0.0271	-47.4605954466	0.0571	0.5	0.03	30462	0.06378563	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.03	0	0.00	0.03	0.03	0.03	25000
1737066540	0.03	0	0.00	0.03	0.03	0.03	0
1736980140	0.03	0	0.00	0.03	0.03	0.03	0
1736893740	0.03	0	0.00	0.03	0.03	0.03	0
1736807340	0.03	0	0.00	0.03	0.03	0.03	0
1736548140	0.03	0	0.00	0.03	0.03	0.03	0
1736375340	0.03	0	0.00	0.03	0.03	0.03	0
1736288940	0.03	0	0.00	0.03	0.03	0.03	0
1736202540	0.03	0	0.00	0.03	0.03	0.03	0
1735943340	0.03	0	0.00	0.03	0.03	0.03	0
1735856940	0.03	0	0.00	0.03	0.03	0.03	0
1735684140	0.03	0	0.00	0.03	0.03	0.03	0
1735597740	0.03	0	0.00	0.03	0.03	0.03	0
1735338540	0.03	0	0.00	0.03	0.03	0.03	0
1735252140	0.03	0	0.00	0.03	0.03	0.03	0
1735079340	0.03	0	0.00	0.03	0.03	0.03	0
1734992940	0.03	0	0.00	0.03	0.03	0.03	0
1734733740	0.03	0	0.00	0.03	0.03	0.03	0
1734647340	0.03	0	0.00	0.03	0.03	0.03	0
1734560940	0.03	0	0.00	0.03	0.03	0.03	0
1734474540	0.03	0	0.00	0.03	0.03	0.03	0
1734388140	0.03	0	0.00	0.03	0.03	0.03	0
1734128940	0.03	-0.004	-11.76	0.03	0.03	0.03	200
1734042540	0.034	0	0.00	0.034	0.034	0.034	0
1733956140	0.034	0	0.00	0.034	0.034	0.034	0
1733869740	0.034	0	0.00	0.034	0.034	0.034	0
1733783340	0.034	0	0.00	0.034	0.034	0.034	0
1733524140	0.034	0	0.00	0.034	0.034	0.034	0
1733437740	0.034	0	0.00	0.034	0.034	0.034	0
1733351340	0.034	0	0.00	0.034	0.034	0.034	0
1733264940	0.034	0	0.00	0.034	0.034	0.034	0
1733178540	0.034	0	0.00	0.034	0.034	0.034	0
1732919340	0.034	0	0.00	0.034	0.034	0.034	0
1732746540	0.034	0	0.00	0.034	0.034	0.034	0
1732660140	0.034	0	0.00	0.034	0.034	0.034	0
1732573740	0.034	0	0.00	0.034	0.034	0.034	0
1732314540	0.034	0	0.00	0.034	0.034	0.034	0
1732228140	0.034	0	0.00	0.034	0.034	0.034	0
1732141740	0.034	-0.0025	-6.85	0.034	0.034	0.034	665
1732055280	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731968880	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731709680	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731623280	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731536880	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731450480	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731364080	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731104880	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1731018480	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1730932080	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1730845680	0.0365	0.0005	1.39	0.0365	0.0365	0.0365	100
1730755500	0.036	0	0.00	0.036	0.036	0.036	0
1730496300	0.036	0	0.00	0.036	0.036	0.036	0
1730409900	0.036	0	0.00	0.036	0.036	0.036	0
1730323500	0.036	0	0.00	0.036	0.036	0.036	0
1730237100	0.036	0	0.00	0.036	0.036	0.036	0
1730150700	0.036	0	0.00	0.036	0.036	0.036	0
1729891500	0.036	0	0.00	0.036	0.036	0.036	0
1729805100	0.036	0	0.00	0.036	0.036	0.036	0
1729718700	0.036	0	0.00	0.036	0.036	0.036	0
1729632300	0.036	-0.0095	-20.88	0.036	0.036	0.036	20000
1729521000	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1729261800	0.0455	0	0.00	0.0455	0.0455	0.0455	0

Andrada Mining (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관