
Atomic Minerals Corporation (PK) (ATMMF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0074 | -25.1700680272 | 0.0294 | 0.0294 | 0.0038 | 19267 | 0.01732907 | CS |
12 | -0.008 | -26.6666666667 | 0.03 | 0.04 | 0.0038 | 76854 | 0.02363789 | CS |
26 | -0.01 | -31.25 | 0.032 | 0.05 | 0.0038 | 68150 | 0.02833369 | CS |
52 | -0.088 | -80 | 0.11 | 0.11 | 0.0038 | 34898 | 0.03980064 | CS |
156 | -0.107 | -82.9457364341 | 0.129 | 0.155 | 0.001 | 37045 | 0.05900266 | CS |
260 | -0.107 | -82.9457364341 | 0.129 | 0.155 | 0.001 | 37045 | 0.05900266 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740176880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1740090480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1740004080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739917680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739572080 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739485680 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739399280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739312880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1739226480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738967280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738880880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738794480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1738708080 | 0.022 | 0.0182 | 478.95 | 0.0039 | 0.022 | 0.0039 | 28900 |
1738621680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1738362480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
1738276080 | 0.0038 | -0.0256 | -87.07 | 0.0038 | 0.0038 | 0.0038 | 18900 |
1738189440 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
1738103040 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
1738016640 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
1737757440 | 0.0294 | -0.0034 | -10.37 | 0.0294 | 0.0294 | 0.0294 | 10000 |
1737671220 | 0.0328 | -0.0002 | -0.61 | 0.0328 | 0.0328 | 0.0328 | 9000 |
1737584880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1737498480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1737152880 | 0.033 | 0.0002 | 0.61 | 0.033 | 0.033 | 0.033 | 20000 |
1737066420 | 0.0328 | 0.0128 | 64.00 | 0.0328 | 0.0328 | 0.0328 | 1000 |
1736979780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736893380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736806980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736547780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736374980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736288580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1736202180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735942980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
1735856940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735597740 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 320000 |
1735338000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 269000 |
1735252140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735079340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734992940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734733740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734647340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734560940 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 210000 |
1734474360 | 0.022 | -0.018 | -45.00 | 0.022 | 0.022 | 0.022 | 10000 |
1734387900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734128700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734042300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733955900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
1733869200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733782800 | 0.04 | 0.0166 | 70.94 | 0.03 | 0.04 | 0.03 | 41800 |
1733524140 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1733437740 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1733351340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1733264940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1733178540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1732919340 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1732746540 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
1732660140 | 0.0234 | -0.0066 | -22.00 | 0.0234 | 0.0234 | 0.0234 | 1530 |
1732545000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관