ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Atomic Minerals Corporation (PK)

Atomic Minerals Corporation (PK) (ATMMF)

0.022
0.00
(0.00%)
마감 24 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4-0.0074-25.17006802720.02940.02940.0038192670.01732907CS
12-0.008-26.66666666670.030.040.0038768540.02363789CS
26-0.01-31.250.0320.050.0038681500.02833369CS
52-0.088-800.110.110.0038348980.03980064CS
156-0.107-82.94573643410.1290.1550.001370450.05900266CS
260-0.107-82.94573643410.1290.1550.001370450.05900266CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17401768800.02200.000.0220.0220.0220
17400904800.02200.000.0220.0220.0220
17400040800.02200.000.0220.0220.0220
17399176800.02200.000.0220.0220.0220
17395720800.02200.000.0220.0220.0220
17394856800.02200.000.0220.0220.0220
17393992800.02200.000.0220.0220.0220
17393128800.02200.000.0220.0220.0220
17392264800.02200.000.0220.0220.0220
17389672800.02200.000.0220.0220.0220
17388808800.02200.000.0220.0220.0220
17387944800.02200.000.0220.0220.0220
17387080800.0220.0182478.950.00390.0220.003928900
17386216800.003800.000.00380.00380.00380
17383624800.003800.000.00380.00380.00380
17382760800.0038-0.0256-87.070.00380.00380.003818900
17381894400.029400.000.02940.02940.02940
17381030400.029400.000.02940.02940.02940
17380166400.029400.000.02940.02940.02940
17377574400.0294-0.0034-10.370.02940.02940.029410000
17376712200.0328-0.0002-0.610.03280.03280.03289000
17375848800.03300.000.0330.0330.0330
17374984800.03300.000.0330.0330.0330
17371528800.0330.00020.610.0330.0330.03320000
17370664200.03280.012864.000.03280.03280.03281000
17369797800.0200.000.020.020.020
17368933800.0200.000.020.020.020
17368069800.0200.000.020.020.020
17365477800.0200.000.020.020.020
17363749800.0200.000.020.020.020
17362885800.0200.000.020.020.020
17362021800.0200.000.020.020.020
17359429800.0200.000.020.020.02500
17358569400.0200.000.020.020.020
17356841400.0200.000.020.020.020
17355977400.02-0.005-20.000.020.020.02320000
17353380000.0250.00525.000.0250.0250.025269000
17352521400.0200.000.020.020.020
17350793400.0200.000.020.020.020
17349929400.0200.000.020.020.020
17347337400.0200.000.020.020.020
17346473400.0200.000.020.020.020
17345609400.02-0.002-9.090.0220.0220.02210000
17344743600.022-0.018-45.000.0220.0220.02210000
17343879000.0400.000.040.040.040
17341287000.0400.000.040.040.040
17340423000.0400.000.040.040.040
17339559000.0400.000.040.040.0460000
17338692000.0400.000.040.040.040
17337828000.040.016670.940.030.040.0341800
17335241400.023400.000.02340.02340.02340
17334377400.023400.000.02340.02340.02340
17333513400.023400.000.02340.02340.02340
17332649400.023400.000.02340.02340.02340
17331785400.023400.000.02340.02340.02340
17329193400.023400.000.02340.02340.02340
17327465400.023400.000.02340.02340.02340
17326601400.0234-0.0066-22.000.02340.02340.02341530
17325450000.0300.000.030.030.030

ATMMF 금융

금융

최근 히스토리

Delayed Upgrade Clock