Atomic Minerals Corporation (PK)【ATMMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atomic Minerals Corporation (PK) (ATMMF)
Atomic Minerals Corporation (PK) (ATMMF) 과거

Atomic Minerals Corporation (PK) (ATMMF)

0.0234

-0.0066

(-22.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.0234	0	0	0	CS
4	-0.0166	-41.5	0.04	0.04	0.0234	195000	0.03	CS
12	-0.0074	-24.025974026	0.0308	0.05	0.012	51820	0.03744552	CS
26	-0.0436	-65.0746268657	0.067	0.067	0.01	26895	0.03798419	CS
52	-0.0556	-70.3797468354	0.079	0.13	0.01	26521	0.05587416	CS
156	-0.1056	-81.8604651163	0.129	0.155	0.001	31237	0.07265159	CS
260	-0.1056	-81.8604651163	0.129	0.155	0.001	31237	0.07265159	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660140	0.0234	-0.0066	-22.00	0.0234	0.0234	0.0234	1530
1732573560	0.03	0	0.00	0.03	0.03	0.03	0
1732314360	0.03	0	0.00	0.03	0.03	0.03	0
1732227960	0.03	0	0.00	0.03	0.03	0.03	0
1732141560	0.03	0	0.00	0.03	0.03	0.03	0
1732055160	0.03	0	0.00	0.03	0.03	0.03	0
1731968760	0.03	0	0.00	0.03	0.03	0.03	0
1731709560	0.03	0	0.00	0.03	0.03	0.03	0
1731623160	0.03	0	0.00	0.03	0.03	0.03	0
1731536760	0.03	-0.02	-40.00	0.04	0.04	0.03	195000
1731446700	0.05	0	0.00	0.05	0.05	0.05	0
1731360300	0.05	0	0.00	0.05	0.05	0.05	0
1731101100	0.05	0	0.00	0.05	0.05	0.05	0
1731014700	0.05	0	0.00	0.05	0.05	0.05	0
1730928300	0.05	0	0.00	0.05	0.05	0.05	0
1730841900	0.05	0	0.00	0.05	0.05	0.05	0
1730755500	0.05	0	0.00	0.05	0.05	0.05	0
1730496300	0.05	0	0.00	0.05	0.05	0.05	0
1730409900	0.05	0	0.00	0.05	0.05	0.05	0
1730323500	0.05	0	0.00	0.05	0.05	0.05	0
1730237100	0.05	0	0.00	0.05	0.05	0.05	0
1730150700	0.05	0	0.00	0.05	0.05	0.05	0
1729891500	0.05	0.01	25.00	0.05	0.05	0.05	125000
1729805280	0.04	0	0.00	0.04	0.04	0.04	0
1729718880	0.04	0	0.00	0.04	0.04	0.04	0
1729632480	0.04	0	0.00	0.04	0.04	0.04	0
1729546080	0.04	0	0.00	0.04	0.04	0.04	0
1729286880	0.04	0	0.00	0.04	0.04	0.04	0
1729200480	0.04	0	0.00	0.04	0.04	0.04	0
1729114080	0.04	0	0.00	0.04	0.04	0.04	0
1729027680	0.04	0	0.00	0.04	0.04	0.04	500
1728941220	0.04	0	0.00	0.04	0.04	0.04	4000
1728681600	0.04	0	0.00	0.04	0.04	0.04	0
1728595200	0.04	0	0.00	0.04	0.04	0.04	0
1728508800	0.04	0.012	42.86	0.04	0.04	0.04	100000
1728422760	0.028	0	0.00	0.028	0.028	0.028	0
1728336360	0.028	0	0.00	0.028	0.028	0.028	0
1728077160	0.028	0	0.00	0.028	0.028	0.028	0
1727990760	0.028	0	0.00	0.028	0.028	0.028	9440
1727904600	0.028	0	0.00	0.028	0.028	0.028	0
1727818200	0.028	0	0.00	0.028	0.028	0.028	0
1727731800	0.028	0	0.00	0.028	0.028	0.028	0
1727472600	0.028	0	0.00	0.028	0.028	0.028	0
1727386200	0.028	0	0.00	0.028	0.028	0.028	0
1727299740	0.028	0	0.00	0.028	0.028	0.028	0
1727213340	0.028	0	0.00	0.028	0.028	0.028	0
1727126940	0.028	0	0.00	0.028	0.028	0.028	0
1726867740	0.028	0	0.00	0.028	0.028	0.028	0
1726781340	0.028	0	0.00	0.028	0.028	0.028	0
1726694940	0.028	0	0.00	0.028	0.028	0.028	0
1726608540	0.028	0	0.00	0.028	0.028	0.028	0
1726522140	0.028	0	0.00	0.028	0.028	0.028	0
1726262940	0.028	0	0.00	0.028	0.028	0.028	0
1726176540	0.028	0	0.00	0.028	0.028	0.028	0
1726090140	0.028	-0.0028	-9.09	0.012	0.028	0.012	28440
1726003560	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1725917160	0.0308	-0.0002	-0.65	0.0308	0.0308	0.0308	4000
1725633000	0.031	0	0.00	0.031	0.031	0.031	0
1725546600	0.031	0	0.00	0.031	0.031	0.031	0
1725460200	0.031	0	0.00	0.031	0.031	0.031	0
1725373800	0.031	0	0.00	0.031	0.031	0.031	0
1725028200	0.031	0	0.00	0.031	0.031	0.031	0
1724941800	0.031	0	0.00	0.031	0.031	0.031	0
1724855400	0.031	0	0.00	0.031	0.031	0.031	0
1724769000	0.031	0	0.00	0.031	0.031	0.031	0

Atomic Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관