All Things Mobile Analytic (PK) Historical Data - ATMH

기업명	주식 심볼	시장	주식 타입
All Things Mobile Analytic Inc (PK)	ATMH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-1.49%	0.066	02:54:52

개장가	저가	고가	종가	전일 종가
0.059	0.052	0.066		0.067

ATMH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0648	0.067	0.052	0.0669985	6,005	0.0012	1.85%
1개월	0.0679	0.0679	0.051	0.0655548	3,252	-0.0019	-2.80%
3개월	0.09	0.09	0.049	0.0657946	5,747	-0.024	-26.67%
6개월	0.043	0.09	0.03	0.0477904	13,878	0.023	53.49%
1년	0.0979	0.10	0.03	0.0539588	10,782	-0.0319	-32.58%
3년	0.132	0.232	0.03	0.1191844	14,055	-0.066	-50.00%
5년	0.99	0.99	0.028	0.140119	16,482	-0.924	-93.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.067	0.0022	3.40%	0.067	0.067	0.067	12,001
02 5월(5) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
01 5월(5) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	8
30 4월(4) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
27 4월(4) 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
26 4월(4) 2024	0.0648	-0.0022	-3.28%	0.051	0.0648	0.051	2,350
25 4월(4) 2024	0.067	0.0011	1.67%	0.067	0.067	0.067	500
24 4월(4) 2024	0.0659	-0.002	-2.95%	0.059	0.0659	0.052	2,000
23 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
20 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
19 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
18 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
17 4월(4) 2024	0.0679	0.0169	33.14%	0.0679	0.0679	0.0679	250
16 4월(4) 2024	0.051	-0.016	-23.88%	0.051	0.051	0.051	1,000
13 4월(4) 2024	0.067	0.015	28.85%	0.065365	0.067	0.05945	2,200
12 4월(4) 2024	0.052	-0.0159	-23.42%	0.05945	0.05945	0.052	2,190
11 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
10 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
09 4월(4) 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
06 4월(4) 2024	0.0679	0.0029	4.46%	0.0679	0.0679	0.0679	10,019
05 4월(4) 2024	0.065	-0.00053	-0.81%	0.065	0.065	0.065	29,600
04 4월(4) 2024	0.06553	-0.00147	-2.19%	0.062765	0.06553	0.062765	21,000