ATCO Mining Inc (PK)【ATMGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ATCO Mining Inc (PK) (ATMGF)
ATCO Mining Inc (PK) (ATMGF) 과거

ATCO Mining Inc (PK) (ATMGF)

0.01178

0.00003

(0.26%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00568	93.1147540984	0.0061	0.017	0.0061	66020	0.01330394	CS
4	0.00168	16.6336633663	0.0101	0.017	0.0061	39110	0.01256376	CS
12	-0.00096	-7.53532182104	0.01274	0.018	0.0061	46542	0.01318007	CS
26	-0.00572	-32.6857142857	0.0175	0.04	0.0061	47478	0.01459507	CS
52	-0.02042	-63.4161490683	0.0322	0.08	0.0061	53113	0.02875973	CS
156	-0.38822	-97.055	0.4	1	0.0061	53144	0.05838801	CS
260	-0.38822	-97.055	0.4	1	0.0061	52331	0.05838801	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.01178	3.0E-5	0.26	0.01178	0.01178	0.01178	7500
1737066420	0.01175	-0.00215	-15.47	0.0062	0.01175	0.0062	176000
1736979720	0.0139	0.0007	5.30	0.0139	0.0139	0.0139	2500
1736893380	0.0132	0.00248	23.13	0.017	0.017	0.0129	39400
1736806800	0.01072	-0.00528	-33.00	0.01072	0.01072	0.01072	5000
1736547720	0.016	0.0037	30.08	0.0061	0.016	0.0061	107200
1736375340	0.0123	0.0003	2.50	0.0123	0.0123	0.0123	30000
1736288940	0.012	0.00025	2.13	0.01165	0.0128	0.01165	18219
1736202360	0.01175	0.00025	2.17	0.01175	0.01175	0.01175	400
1735943100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1735856700	0.0115	0.0015	15.00	0.0115	0.0115	0.0115	150
1735683960	0.01	-0.00155	-13.42	0.0115999	0.0115999	0.01	22000
1735597200	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1735338000	0.01155	5.0E-5	0.43	0.01	0.01155	0.0095	61500
1735252020	0.0115	0.0014	13.86	0.01	0.0115	0.01	4700
1735078800	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1734992400	0.0101	-0.0009	-8.18	0.0101	0.0101	0.0101	41366
1734733200	0.011	0	0.00	0.011	0.011	0.011	0
1734646800	0.011	0.0009	8.91	0.0101	0.011	0.0101	58031
1734560940	0.0101	-0.0004	-3.81	0.0101	0.0101	0.0101	42000
1734474360	0.0105	-0.00125	-10.64	0.0109	0.0109	0.0105	107300
1734388140	0.01175	0.00175	17.50	0.0106	0.01175	0.0106	15000
1734128880	0.01	0	0.00	0.01	0.01	0.01	0
1734042480	0.01	-0.00295	-22.78	0.01	0.01	0.01	8000
1733955600	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733869200	0.01295	0	0.00	0.01295	0.01295	0.01295	0
1733782800	0.01295	0.00055	4.44	0.01295	0.01295	0.01295	25933
1733523900	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1733437500	0.0124	0.0003	2.48	0.0134	0.0134	0.0124	37000
1733350980	0.0121	-0.00118	-8.89	0.0121	0.0121	0.0121	10000
1733264700	0.01328	0.0005301	4.16	0.01328	0.01328	0.01328	2000
1733178180	0.0127499	-0.00045	-3.41	0.0103	0.0127499	0.01	195000
1732918200	0.0132	-0.0002	-1.49	0.0132	0.0132	0.0132	10000
1732746540	0.0134	0.0006501	5.10	0.0119	0.0134	0.0119	133332
1732660140	0.0127499	-0.00045	-3.41	0.0127499	0.0127499	0.0127499	30042
1732573560	0.0132	-0.0016	-10.81	0.01	0.0148	0.01	43237
1732314300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732227900	0.0148	0.0039	35.78	0.015	0.015	0.0148	66707
1732141200	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1732054800	0.0109	-0.0007	-6.03	0.0119	0.0119	0.0109	25250
1731968640	0.0115999	-0.0014	-10.77	0.0121	0.0121	0.0115999	14500
1731709200	0.013	0	0.00	0.013	0.013	0.013	0
1731622800	0.013	-0.0049	-27.37	0.013	0.013	0.013	1510
1731536760	0.0179	0	0.00	0.0179	0.0179	0.0179	10000
1731450000	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1731363600	0.0179	0.0014	8.48	0.0179	0.0179	0.0179	40010
1731104400	0.0165	0.00495	42.86	0.0122	0.0165	0.011	253000
1731018540	0.01155	-0.0008	-6.48	0.01155	0.01155	0.01155	67000
1730931600	0.01235	0.00015	1.23	0.0142	0.0142	0.01235	115888
1730845680	0.0122	-0.0003	-2.40	0.0143	0.0143	0.0122	1500
1730755620	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730496420	0.0125	0.0018	16.82	0.0125	0.0125	0.0125	1000
1730409780	0.0107	-0.0073	-40.56	0.0107	0.0107	0.0107	10000
1730323680	0.018	0	0.00	0.018	0.018	0.018	0
1730237280	0.018	0	0.00	0.018	0.018	0.018	0
1730150880	0.018	0.0036	25.00	0.01274	0.018	0.01274	30000
1729891740	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729805340	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729718940	0.0144	0.0033	29.73	0.0112	0.0144	0.0088	214745
1729632300	0.0111	0	0.00	0.0111	0.0111	0.0111	16345
1729545600	0.0111	-0.0019	-14.62	0.014	0.0141	0.0111	201000
1729286400	0.013	-0.000735	-5.35	0.01345	0.01345	0.0125	49000

ATCO Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관