기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ATCO Mining Inc (PK) | ATMGF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0207 | 0.0207 | 0.031 | 0.0242 | 0.0257 |
ATMGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.031 | 0.0191 | 0.0205017 | 12,100 | 0.0022 | 10.00% |
1개월 | 0.02448 | 0.031 | 0.0191 | 0.022578 | 29,156 | -0.00028 | -1.14% |
3개월 | 0.0419 | 0.055 | 0.0191 | 0.0329523 | 40,096 | -0.0177 | -42.24% |
6개월 | 0.015 | 0.08 | 0.015 | 0.0439769 | 51,403 | 0.0092 | 61.33% |
1년 | 0.11 | 0.205 | 0.015 | 0.0609585 | 52,763 | -0.0858 | -78.00% |
3년 | 0.143 | 1.00 | 0.0102 | 0.0756487 | 54,294 | -0.1188 | -83.08% |
5년 | 0.143 | 1.00 | 0.0102 | 0.0756487 | 54,294 | -0.1188 | -83.08% |
ATMGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.0257 | 0.0037 | 16.82% | 0.0257 | 0.0257 | 0.0257 | 400 |
22 6월(6) 2024 | 0.022 | 0.0029 | 15.18% | 0.0195 | 0.022 | 0.0195 | 8,000 |
21 6월(6) 2024 | 0.0191 | -0.0014 | -6.83% | 0.0191 | 0.0191 | 0.0191 | 10,000 |
19 6월(6) 2024 | 0.0205 | -0.00414 | -16.80% | 0.022 | 0.022 | 0.0205 | 30,000 |
18 6월(6) 2024 | 0.02464 | 0.00 | 0.00% | 0.02464 | 0.02464 | 0.02464 | 0 |
15 6월(6) 2024 | 0.02464 | 0.00464 | 23.20% | 0.02 | 0.02496 | 0.02 | 31,000 |
14 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
13 6월(6) 2024 | 0.02 | -0.00305 | -13.23% | 0.02372 | 0.02372 | 0.02 | 80,000 |
12 6월(6) 2024 | 0.02305 | -0.00155 | -6.30% | 0.02286 | 0.0255 | 0.02286 | 75,600 |
11 6월(6) 2024 | 0.0246 | 0.00255 | 11.56% | 0.02235 | 0.0246 | 0.0217 | 108,000 |
08 6월(6) 2024 | 0.02205 | -0.00297 | -11.87% | 0.0221 | 0.023 | 0.0211 | 25,000 |
07 6월(6) 2024 | 0.02502 | 0.00 | 0.00% | 0.02502 | 0.02502 | 0.02502 | 0 |
06 6월(6) 2024 | 0.02502 | 0.0009 | 3.73% | 0.02502 | 0.02502 | 0.02502 | 2,000 |
05 6월(6) 2024 | 0.02412 | 0.00 | 0.00% | 0.02412 | 0.02412 | 0.02412 | 0 |
04 6월(6) 2024 | 0.02412 | 0.00162 | 7.20% | 0.02412 | 0.02412 | 0.02412 | 8,000 |
01 6월(6) 2024 | 0.0225 | -0.003 | -11.76% | 0.0213 | 0.0225 | 0.0213 | 70,000 |
31 5월(5) 2024 | 0.0255 | 0.0004 | 1.59% | 0.0295 | 0.0295 | 0.0255 | 3,000 |
30 5월(5) 2024 | 0.0251 | 0.00062 | 2.53% | 0.0252 | 0.0252 | 0.0251 | 2,000 |
29 5월(5) 2024 | 0.02448 | -0.00932 | -27.57% | 0.02448 | 0.02448 | 0.02448 | 2,500 |