ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Artemis Alpha Trust Plc (CE)

Artemis Alpha Trust Plc (CE) (ATMAF)

3.00
0.00
(0.00%)
마감 15 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260033300CS
520033300CS
156-30.64-91.082045184333.6433.6434422.83171521CS
260-30.64-91.082045184333.6433.6434422.83171521CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741959000300.003330
1741872600300.003330
1741786200300.003330
1741699800300.003330
1741613400300.003330
1741354200300.003330
1741267800300.003330
1741181400300.003330
1741095000300.003330
1741008600300.003330
1740749400300.003330
1740663000300.003330
1740576600300.003330
1740490200300.003330
1740403800300.003330
1740144600300.003330
1740058200300.003330
1739971800300.003330
1739885400300.003330
1739539800300.003330
1739453400300.003330
1739367000300.003330
1739280600300.003330
1739194200300.003330
1738935000300.003330
1738848600300.003330
1738762200300.003330
1738675800300.003330
1738589400300.003330
1738330200300.003330
1738243800300.003330
1738157400300.003330
1738071000300.003330
1737984600300.003330
1737725400300.003330
1737639000300.003330
1737552600300.003330
1737466200300.003330
1737120600300.003330
1737034200300.003330
1736947800300.003330
1736861400300.003330
1736775000300.003330
1736515800300.003330
1736343000300.003330
1736256600300.003330
1736170200300.003330
1735911000300.003330
1735824600300.003330
1735651800300.003330
1735565400300.003330
1735306200300.003330
1735219800300.003330
1735047000300.003330
1734960600300.003330
1734701400300.003330
1734615000300.003330
1734528600300.003330
1734442200300.003330
1734355800300.003330