Atlas Copco Ltd Company (PK)【ATLPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlas Copco Ltd Company (PK) (ATLPF)
Atlas Copco Ltd Company (PK) (ATLPF) 과거

Atlas Copco Ltd Company (PK) (ATLPF)

15.53

0.00

(0.00%)

마감 27 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.7	4.72016183412	14.83	15.86	14.83	5533	15.65085547	CS
12	-1.01	-6.10640870617	16.54	16.5571	14.83	3067	15.81560333	CS
26	-1.5364	-9.00248441382	17.0664	19.74	14.83	3600	17.48810352	CS
52	-0.64	-3.95794681509	16.17	20.15	14.83	4707	17.96659296	CS
156	4.6345	42.5359093204	10.8955	20.15	8.9616	17051	13.36489482	CS
260	4.6345	42.5359093204	10.8955	20.15	8.9616	16670	13.36489482	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737757200	15.53	0	0.00	15.53	15.53	15.53	0
1737670800	15.53	0	0.00	15.53	15.53	15.53	0
1737584400	15.53	0	0.00	15.53	15.53	15.53	0
1737498000	15.53	0	0.00	15.53	15.53	15.53	0
1737152400	15.53	0	0.00	15.53	15.53	15.53	0
1737066000	15.53	0	0.00	15.53	15.53	15.53	0
1736979600	15.53	0	0.00	15.53	15.53	15.53	0
1736893200	15.53	0	0.00	15.53	15.53	15.53	0
1736806800	15.53	-0.33	-2.08	15.53	15.53	15.53	8229
1736547720	15.86	1.03	6.95	15.86	15.86	15.86	7636
1736375160	14.83	0	0.00	14.83	14.83	14.83	0
1736288760	14.83	0	0.00	14.83	14.83	14.83	0
1736202360	14.83	0	0.00	14.83	14.83	14.83	0
1735943160	14.83	0	0.00	14.83	14.83	14.83	0
1735856760	14.83	0	0.00	14.83	14.83	14.83	0
1735683960	14.83	-1.73	-10.43	14.83	14.83	14.83	734
1735597200	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1735338000	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1735251600	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1735078800	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734992400	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734733200	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734646800	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734560400	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734474000	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734387600	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734128400	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1734042000	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1733955600	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1733869200	16.557099	0	0.00	16.557099	16.557099	16.557099	0
1733782800	16.557099	0.21	1.26	16.557099	16.557099	16.557099	152
1733523900	16.3508	0	0.00	16.3508	16.3508	16.3508	0
1733437500	16.3508	-0.11	-0.65	16.3508	16.3508	16.3508	785
1733350980	16.4574	0.48	2.99	16.4571	16.4574	16.4571	1905
1733264700	15.98	0	0.00	15.98	15.98	15.98	0
1733178300	15.98	0	0.00	15.98	15.98	15.98	0
1732919100	15.98	0	0.00	15.98	15.98	15.98	0
1732746300	15.98	0	0.00	15.98	15.98	15.98	0
1732659900	15.98	0	0.00	15.98	15.98	15.98	0
1732573500	15.98	0	0.00	15.98	15.98	15.98	0
1732314300	15.98	0	0.00	15.98	15.98	15.98	0
1732227900	15.98	0.7	4.58	15.98	15.98	15.98	2199
1732141200	15.28	0	0.00	15.28	15.28	15.28	0
1732054800	15.28	-0.6	-3.78	15.28	15.28	15.28	361
1731968640	15.88	-0.66	-3.99	15.44	15.88	15.44	8286
1731709200	16.54	0	0.00	16.54	16.54	16.54	0
1731622800	16.54	-1.14	-6.45	16.54	16.54	16.54	383
1731508200	17.681	0	0.00	17.681	17.681	17.681	0
1731421800	17.681	0	0.00	17.681	17.681	17.681	0
1731335400	17.681	0	0.00	17.681	17.681	17.681	0
1731076200	17.681	0	0.00	17.681	17.681	17.681	0
1730989800	17.681	0	0.00	17.681	17.681	17.681	0
1730903400	17.681	0	0.00	17.681	17.681	17.681	0
1730817000	17.681	0	0.00	17.681	17.681	17.681	0
1730730600	17.681	0	0.00	17.681	17.681	17.681	0
1730471400	17.681	0	0.00	17.681	17.681	17.681	0
1730385000	17.681	0	0.00	17.681	17.681	17.681	0
1730298600	17.681	0	0.00	17.681	17.681	17.681	0
1730212200	17.681	0	0.00	17.681	17.681	17.681	0
1730125800	17.681	0	0.00	17.681	17.681	17.681	0

Atlas Copco (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관