Atalaya Mining PLC (PK)【ATLMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Atalaya Mining PLC (PK) (ATLMF)
Atalaya Mining PLC (PK) (ATLMF) 과거

Atalaya Mining PLC (PK) (ATLMF)

4.81

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.81	4.81	4.81	3820	4.81	CS
4	0.7	17.0316301703	4.11	4.8125	4.11	1624	4.70051193	CS
12	0.36	8.08988764045	4.45	4.82	4.1	1987	4.38256584	CS
26	0.45	10.3211009174	4.36	5.12	4.1	1197	4.39902234	CS
52	0.541	12.672757086	4.269	5.6	4.07	2654	5.28889554	CS
156	1.22	33.9832869081	3.59	5.6	3.04	2393	4.71830636	CS
260	1.22	33.9832869081	3.59	5.6	3.04	2393	4.71830636	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1740608400	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1740522000	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1740435600	4.8099999	0	0.00	4.8099999	4.8099999	4.8099999	0
1740176400	4.8099999	-0	-0.05	4.8099999	4.8099999	4.8099999	3820
1740090000	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1740003600	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1739917200	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1739571600	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1739485200	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1739398800	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1739312400	4.8125	0	0.00	4.8125	4.8125	4.8125	0
1739226000	4.8125	0.26	5.77	4.8125	4.8125	4.8125	150
1738966800	4.55	0	0.00	4.55	4.55	4.55	0
1738880400	4.55	0.44	10.71	4.55	4.55	4.55	2400
1738794000	4.11	0	0.00	4.11	4.11	4.11	0
1738707600	4.11	0	0.00	4.11	4.11	4.11	0
1738621200	4.11	0	0.00	4.11	4.11	4.11	0
1738362000	4.11	-0.4	-8.87	4.11	4.11	4.11	125
1738276080	4.51	0	0.00	4.51	4.51	4.51	0
1738189680	4.51	0	0.00	4.51	4.51	4.51	0
1738103280	4.51	0	0.00	4.51	4.51	4.51	0
1738016880	4.51	0	0.00	4.51	4.51	4.51	0
1737757680	4.51	0	0.00	4.51	4.51	4.51	0
1737671280	4.51	0	0.00	4.51	4.51	4.51	0
1737584880	4.51	0	0.00	4.51	4.51	4.51	0
1737498480	4.51	0	0.00	4.51	4.51	4.51	0
1737152880	4.51	0.41	10.00	4.51	4.51	4.51	100
1737066180	4.1	0	0.00	4.1	4.1	4.1	0
1736979780	4.1	0	0.00	4.1	4.1	4.1	0
1736893380	4.1	-0.08	-1.92	4.1	4.1	4.1	400
1736806800	4.1801	-0.27	-6.07	4.35	4.35	4.1801	10000
1736547960	4.45	0	0.00	4.45	4.45	4.45	0
1736375160	4.45	0	0.00	4.45	4.45	4.45	0
1736288760	4.45	0	0.00	4.45	4.45	4.45	0
1736202360	4.45	0	0.00	4.82	4.82	4.45	738
1735943100	4.45	0	0.00	4.45	4.45	4.45	0
1735856700	4.45	0	0.00	4.45	4.45	4.45	150
1735683000	4.45	0	0.00	4.45	4.45	4.45	0
1735596600	4.45	0	0.00	4.45	4.45	4.45	0
1735337400	4.45	0	0.00	4.45	4.45	4.45	0
1735251000	4.45	0	0.00	4.45	4.45	4.45	0
1735078200	4.45	0	0.00	4.45	4.45	4.45	0
1734991800	4.45	0	0.00	4.45	4.45	4.45	0
1734732600	4.45	0	0.00	4.45	4.45	4.45	0
1734646200	4.45	0	0.00	4.45	4.45	4.45	0
1734559800	4.45	0	0.00	4.45	4.45	4.45	0
1734473400	4.45	0	0.00	4.45	4.45	4.45	0
1734387000	4.45	0	0.00	4.45	4.45	4.45	0
1734127800	4.45	0	0.00	4.45	4.45	4.45	0
1734041400	4.45	0	0.00	4.45	4.45	4.45	0
1733955000	4.45	0	0.00	4.45	4.45	4.45	0
1733868600	4.45	0	0.00	4.45	4.45	4.45	0
1733782200	4.45	0	0.00	4.45	4.45	4.45	0
1733523000	4.45	0	0.00	4.45	4.45	4.45	0
1733436600	4.45	0	0.00	4.45	4.45	4.45	0
1733350200	4.45	0	0.00	4.45	4.45	4.45	0
1733263800	4.45	0	0.00	4.45	4.45	4.45	0
1733177400	4.45	0	0.00	4.45	4.45	4.45	0
1732918200	4.45	0.27	6.46	4.45	4.45	4.45	750

Atalaya Mining (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

XS2651531191 20300912 15...

Vontobel Financial Produ...

Lyxor Index Fund Lyxor S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관