ATIXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.056221 | 0.0612 | 0.04878 | 0.0556573 | 1,822 | -0.00744 | -13.24% |
1개월 | 0.04 | 0.0612 | 0.04 | 0.0468766 | 7,273 | 0.00878 | 21.95% |
3개월 | 0.05832 | 0.068 | 0.0396 | 0.0486041 | 9,368 | -0.00954 | -16.36% |
6개월 | 0.102 | 0.12644 | 0.0396 | 0.0703198 | 10,113 | -0.05322 | -52.18% |
1년 | 0.198289 | 0.2119 | 0.0396 | 0.0960876 | 31,969 | -0.14951 | -75.40% |
3년 | 0.6849 | 0.7315 | 0.0396 | 0.3392848 | 27,037 | -0.63612 | -92.88% |
5년 | 0.29 | 0.9931 | 0.0396 | 0.4483213 | 26,777 | -0.24122 | -83.18% |
ATIXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.04878 | -0.00934 | -16.07% | 0.04878 | 0.04878 | 0.04878 | 1,000 |
02 5월(5) 2024 | 0.05812 | 0.00 | 0.00% | 0.05812 | 0.05812 | 0.05812 | 0 |
01 5월(5) 2024 | 0.05812 | -0.00308 | -5.03% | 0.05812 | 0.05812 | 0.05812 | 1,000 |
30 4월(4) 2024 | 0.0612 | 0.00498 | 8.86% | 0.05796 | 0.0612 | 0.05796 | 288 |
27 4월(4) 2024 | 0.056221 | -0.00078 | -1.37% | 0.056221 | 0.056221 | 0.056221 | 5,000 |
26 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
25 4월(4) 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
24 4월(4) 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 10,000 |
23 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
20 4월(4) 2024 | 0.061 | 0.008 | 15.09% | 0.061 | 0.061 | 0.061 | 5,000 |
19 4월(4) 2024 | 0.053 | 0.0075 | 16.48% | 0.0447 | 0.053 | 0.0447 | 7,000 |
18 4월(4) 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 5,000 |
17 4월(4) 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
16 4월(4) 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.048 | 0.048 | 5,000 |
13 4월(4) 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
12 4월(4) 2024 | 0.0525 | 0.0125 | 31.25% | 0.0525 | 0.0525 | 0.0525 | 200 |
11 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 4월(4) 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 40,510 |
05 4월(4) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
04 4월(4) 2024 | 0.043 | -0.009 | -17.31% | 0.048 | 0.048 | 0.043 | 17,000 |