Aether Catalyst Solutions Inc (PK)【ATHHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Aether Catalyst Solutions Inc (PK) (ATHHF)
Aether Catalyst Solutions Inc (PK) (ATHHF) 과거

Aether Catalyst Solutions Inc (PK) (ATHHF)

0.02

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0143	250.877192982	0.0057	0.02	0.0057	1500	0.01364444	CS
26	-0.0468	-70.0598802395	0.0668	0.0668	0.0017	1071	0.00886667	CS
52	-0.02	-50	0.04	0.0875	0.0017	2537	0.05385357	CS
156	-0.18	-90	0.2	0.2474	0.0017	7117	0.12918406	CS
260	-25.62	-99.9219968799	25.64	25.64	0.0017	8225	0.18510835	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224000	0.02	0	0.00	0.02	0.02	0.02	0
1732137600	0.02	0	0.00	0.02	0.02	0.02	0
1732051200	0.02	0	0.00	0.02	0.02	0.02	0
1731964800	0.02	0	0.00	0.02	0.02	0.02	0
1731705600	0.02	0	0.00	0.02	0.02	0.02	0
1731619200	0.02	0	0.00	0.02	0.02	0.02	0
1731532800	0.02	0	0.00	0.02	0.02	0.02	0
1731446400	0.02	0	0.00	0.02	0.02	0.02	0
1731360000	0.02	0	0.00	0.02	0.02	0.02	0
1731100800	0.02	0	0.00	0.02	0.02	0.02	0
1731014400	0.02	0	0.00	0.02	0.02	0.02	0
1730928000	0.02	0	0.00	0.02	0.02	0.02	0
1730841600	0.02	0	0.00	0.02	0.02	0.02	0
1730755200	0.02	0	0.00	0.02	0.02	0.02	0
1730496000	0.02	0	0.00	0.02	0.02	0.02	0
1730409600	0.02	0	0.00	0.02	0.02	0.02	0
1730323200	0.02	0	0.00	0.02	0.02	0.02	0
1730236800	0.02	0	0.00	0.02	0.02	0.02	0
1730150400	0.02	0	0.00	0.02	0.02	0.02	0
1729891200	0.02	0	0.00	0.02	0.02	0.02	0
1729804800	0.02	0	0.00	0.02	0.02	0.02	0
1729718400	0.02	0	0.00	0.02	0.02	0.02	0
1729632000	0.02	0	0.00	0.02	0.02	0.02	0
1729545600	0.02	0	0.00	0.02	0.02	0.02	0
1729286400	0.02	0	0.00	0.02	0.02	0.02	0
1729200000	0.02	0.0143	250.88	0.02	0.02	0.02	2500
1729114200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1729027800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728941400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728682200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728595800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728509400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728423000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728336600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1728077400	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727991000	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727904600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727818200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727731800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727472600	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727386200	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727299620	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727213220	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1727126820	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726867620	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726781220	0.0057	0.004	235.29	0.0057	0.0057	0.0057	2000
1726669800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726583400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726497000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726237800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726151400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1726065000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725978600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725892200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725633000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725546600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725460200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725373800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1725028200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724941800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724855400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724769000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724682600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724423400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1724337000	0.0017	0	0.00	0.0017	0.0017	0.0017	0

Aether Catalyst Solutions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관