기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Accelerated Technologies Holding Corporation (PK) | ATHC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0041 |
ATHC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0185 | 0.0185 | 0.0041 | 0.0053092 | 6,550 | -0.0144 | -77.84% |
1개월 | 0.0044 | 0.0185 | 0.0041 | 0.0053023 | 4,400 | -0.0003 | -6.82% |
3개월 | 0.014 | 0.0185 | 0.0023 | 0.0054362 | 2,709 | -0.0099 | -70.71% |
6개월 | 0.014 | 0.02399 | 0.0023 | 0.0115207 | 3,222 | -0.0099 | -70.71% |
1년 | 0.053 | 0.075 | 0.0023 | 0.0184086 | 7,751 | -0.0489 | -92.26% |
3년 | 0.21 | 0.85 | 0.0023 | 0.2724448 | 7,155 | -0.2059 | -98.05% |
5년 | 0.151 | 0.85 | 0.0023 | 0.2374418 | 7,411 | -0.1469 | -97.28% |
ATHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
11 5월(5) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
10 5월(5) 2024 | 0.0041 | -0.0144 | -77.84% | 0.0041 | 0.0041 | 0.0041 | 12,000 |
09 5월(5) 2024 | 0.0185 | 0.0141 | 320.45% | 0.0185 | 0.0185 | 0.0185 | 1,100 |
08 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
07 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
04 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
03 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
02 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
01 5월(5) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
30 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
27 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
26 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
25 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
24 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
23 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
20 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
19 4월(4) 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0 |
18 4월(4) 2024 | 0.0044 | 0.0021 | 91.30% | 0.0044 | 0.0044 | 0.0044 | 100 |
16 4월(4) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
15 4월(4) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |