Active Energy (PK) Historical Data - ATGVF

기업명	주식 심볼	시장	주식 타입
Active Energy Group PLC (PK)	ATGVF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0016	05:00:04

개장가	저가	고가	종가	전일 종가
			0.0016	0.0016

ATGVF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0016	0.0016	0.0016	0.0016	1,802	0.00	0.00%
3개월	0.048	0.048	0.0016	0.0235771	1,177	-0.0464	-96.67%
6개월	0.0221	0.048	0.0016	0.0176954	7,647	-0.0205	-92.76%
1년	0.074005	0.105	0.0016	0.0238495	4,565	-0.07241	-97.84%
3년	0.01675	0.2499	0.0015	0.0049636	151,382	-0.01515	-90.45%
5년	0.013	0.2499	0.001	0.0058459	220,200	-0.0114	-87.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
16 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
15 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
14 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
11 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
10 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
09 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
08 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
07 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
04 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
03 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
02 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
01 5월(5) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
30 4월(4) 2024	0.0016	-0.0428	-96.40%	0.0016	0.0016	0.0016	1,802
27 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
26 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
25 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
24 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
23 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
20 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
19 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0
18 4월(4) 2024	0.0444	0.00	0.00%	0.0444	0.0444	0.0444	0