Actinogen Medical Ltd (PK)【ATGGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Actinogen Medical Ltd (PK) (ATGGF)
Actinogen Medical Ltd (PK) (ATGGF) 과거

Actinogen Medical Ltd (PK) (ATGGF)

0.02

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.02	0.02	0.02	10100	0.02	CS
26	0.005	33.3333333333	0.015	0.02	0.015	10650	0.01618545	CS
52	0.005	33.3333333333	0.015	0.02	0.015	6086	0.01618545	CS
156	-0.004	-16.6666666667	0.024	0.1	0.013	65631	0.09383708	CS
260	-0.015	-42.8571428571	0.035	0.1	0.013	165953	0.04380572	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	0.02	0	0.00	0.02	0.02	0.02	0
1737066540	0.02	0	0.00	0.02	0.02	0.02	0
1736980140	0.02	0	0.00	0.02	0.02	0.02	0
1736893740	0.02	0	0.00	0.02	0.02	0.02	0
1736807340	0.02	0	0.00	0.02	0.02	0.02	0
1736548140	0.02	0	0.00	0.02	0.02	0.02	0
1736375340	0.02	0	0.00	0.02	0.02	0.02	0
1736288940	0.02	0	0.00	0.02	0.02	0.02	0
1736202540	0.02	0	0.00	0.02	0.02	0.02	0
1735943340	0.02	0	0.00	0.02	0.02	0.02	0
1735856940	0.02	0	0.00	0.02	0.02	0.02	0
1735684140	0.02	0	0.00	0.02	0.02	0.02	0
1735597740	0.02	0	0.00	0.02	0.02	0.02	0
1735338540	0.02	0	0.00	0.02	0.02	0.02	0
1735252140	0.02	0	0.00	0.02	0.02	0.02	0
1735079340	0.02	0	0.00	0.02	0.02	0.02	0
1734992940	0.02	0	0.00	0.02	0.02	0.02	0
1734733740	0.02	0	0.00	0.02	0.02	0.02	0
1734647340	0.02	0	0.00	0.02	0.02	0.02	0
1734560940	0.02	0	0.00	0.02	0.02	0.02	0
1734474540	0.02	0	0.00	0.02	0.02	0.02	0
1734388140	0.02	0	0.00	0.02	0.02	0.02	0
1734128940	0.02	0	0.00	0.02	0.02	0.02	0
1734042540	0.02	0	0.00	0.02	0.02	0.02	0
1733956140	0.02	0	0.00	0.02	0.02	0.02	0
1733869740	0.02	0	0.00	0.02	0.02	0.02	0
1733783340	0.02	0	0.00	0.02	0.02	0.02	0
1733524140	0.02	0	0.00	0.02	0.02	0.02	0
1733437740	0.02	0	0.00	0.02	0.02	0.02	0
1733351340	0.02	0	0.00	0.02	0.02	0.02	0
1733264940	0.02	0	0.00	0.02	0.02	0.02	0
1733178540	0.02	0	0.00	0.02	0.02	0.02	0
1732919340	0.02	0	0.00	0.02	0.02	0.02	0
1732746540	0.02	0.005	33.33	0.02	0.02	0.02	10100
1732631400	0.015	0	0.00	0.015	0.015	0.015	0
1732545000	0.015	0	0.00	0.015	0.015	0.015	0
1732285800	0.015	0	0.00	0.015	0.015	0.015	0
1732199400	0.015	0	0.00	0.015	0.015	0.015	0
1732113000	0.015	0	0.00	0.015	0.015	0.015	0
1732026600	0.015	0	0.00	0.015	0.015	0.015	0
1731940200	0.015	0	0.00	0.015	0.015	0.015	0
1731681000	0.015	0	0.00	0.015	0.015	0.015	0
1731594600	0.015	0	0.00	0.015	0.015	0.015	0
1731508200	0.015	0	0.00	0.015	0.015	0.015	0
1731421800	0.015	0	0.00	0.015	0.015	0.015	0
1731335400	0.015	0	0.00	0.015	0.015	0.015	0
1731076200	0.015	0	0.00	0.015	0.015	0.015	0
1730989800	0.015	0	0.00	0.015	0.015	0.015	0
1730903400	0.015	0	0.00	0.015	0.015	0.015	0
1730817000	0.015	0	0.00	0.015	0.015	0.015	0
1730730600	0.015	0	0.00	0.015	0.015	0.015	0
1730471400	0.015	0	0.00	0.015	0.015	0.015	0
1730385000	0.015	0	0.00	0.015	0.015	0.015	0
1730298600	0.015	0	0.00	0.015	0.015	0.015	0
1730212200	0.015	0	0.00	0.015	0.015	0.015	0
1730125800	0.015	0	0.00	0.015	0.015	0.015	0
1729866600	0.015	0	0.00	0.015	0.015	0.015	0
1729780200	0.015	0	0.00	0.015	0.015	0.015	0
1729693800	0.015	0	0.00	0.015	0.015	0.015	0
1729607400	0.015	0	0.00	0.015	0.015	0.015	0
1729521000	0.015	0	0.00	0.015	0.015	0.015	0

Actinogen Medical (PK)

Emo Capital (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관