ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
AltaGas Limited (PK)

AltaGas Limited (PK) (ATGFF)

25.36
0.75
( 3.05% )
업데이트: 04:31:14
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.994.0623717685724.3725.3624.1415501424.53570043CS
41.375.71071279723.9925.3623.926655324.45963183CS
121.87.6400679117123.5625.3621.514602923.96430468CS
26-0.365-1.4188532555925.72526.0621.517081124.41528393CS
523.5916.490583371621.7726.0619.426275323.66393698CS
1563.1321514.091106427322.2278526.0615.453301422.14338761CS
2609.4118659.015408693415.9481426.066.0152406120.6905549CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174112680024.61-0.13-0.5324.43524.7224.435185781
174104076024.740.261.0624.824.8724.72100847
174078126024.480.341.4124.2824.4824.28449474
174069534024.14-0.23-0.9424.1424.1424.1412669
174060840024.370.160.6624.3724.3724.3726297
174052248024.2105-0.05-0.2223.9224.210523.9228387
174043560024.263-0.09-0.3624.4524.4724.26343308
174017640024.350.110.4524.430524.50824.39278
174009048024.24-0.19-0.7924.2424.2424.2428550
174000396024.4320.080.3224.4224.43224.4225308
173991774024.353489-0.09-0.3724.14524.36443324.14529035
173957202024.445-0.24-0.9524.4224.46524.3439166
173948532024.680.351.4524.770524.822524.6823217
173939892024.3275-0.07-0.3024.213524.3424.213518248
173931294024.40.080.3424.26524.40524.2658555
173922600024.3175-0.13-0.5424.42224.43324.317515496
173896716024.450.321.3324.4524.4524.4259857
173888040024.1300.0024.1324.1324.130
173879400024.130.421.7723.9924.19523.9994483
173870808023.710.662.8623.6423.7123.618901
173862174023.0500.0021.5123.15521.5139394
173836200023.05-0.29-1.2323.0523.0523.0578165
173827608023.336-0.08-0.3622.2623.61622.2612339
173818974023.420.140.6023.2723.4223.202524874
173810328023.28-0.49-2.0623.5223.5223.2858999
173801682023.77-0.42-1.7523.818823.818823.773742
173775744024.1930.230.9724.124.19324.134855
173767122023.96-0.02-0.0824.0624.0623.9625391
173758464023.98-0.27-1.1224.0224.0223.9815503
173749854024.2520.060.2624.1724.31124.1711987
173715288024.190.351.4723.7924.1923.79131941
173706642023.840.391.6623.67523.8423.67556819
173697972023.450.130.5623.6923.6923.3924834
173689338023.32-0.26-1.1023.417523.417523.322851
173680680023.579-0.27-1.1323.72623.72623.579110820
173654772023.8490.261.1023.6323.84923.6169177
173637534023.59-0.02-0.0823.5923.5923.5928919
173628894023.610.271.1423.6123.6123.611449
173620236023.3450.291.2422.123.34522.1949
173594298023.06-0.09-0.3923.253523.3223.03346810
173585670023.15-0.18-0.7823.21523.2223.1574513
173568396023.332-0.06-0.2623.2523.33223.2531019
173559774023.3930.351.5323.1323.423.1227198
173533800023.03990.140.6123.219923.2322.989923337
173525202022.9-0.08-0.3322.922.922.9872
173507880022.97500.0022.97522.97522.9750
173499240022.9750.291.2822.4822.97522.449545112617
173473320022.6850.231.0522.4622.6922.4644740
173464680022.45-0.1-0.4622.3822.6522.3612014
173456094022.5530.070.3222.60522.60522.55936
173447436022.48-0.35-1.5322.6622.6622.483424
173438814022.83-0.21-0.9322.6422.8722.644488
173412894023.04440.090.3823.1323.1323.02791
173404248022.957-0.39-1.682323.2822.957624
173395590023.35-0.25-1.0623.5623.61523.326306
173386920023.6-0.34-1.4222.5323.822.531470
173378280023.94-0.35-1.4424.42524.42523.943617
173352360024.29-0.67-2.6824.454424.454424.295073
173343750024.960.220.892525.0724.843097

최근 히스토리

Delayed Upgrade Clock