Athena Technology Acquisition Corporation II (PK)【ATEKW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Athena Technology Acquisition Corporation II (PK) (ATEKW)
Athena Technology Acquisition Corporation II (PK) (ATEKW) 과거

Athena Technology Acquisition Corporation II (PK) (ATEKW)

0.03

0.00

(0.00%)

마감 05 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741127160	0.03	0	0.00	0.03	0.03	0.03	0
1741040760	0.03	0	0.00	0.03	0.03	0.03	50000
1740781200	0.03	0	0.00	0.03	0.03	0.03	0
1740694800	0.03	0	0.00	0.03	0.03	0.03	0
1740608400	0.03	-0.0011	-3.54	0.03	0.03	0.03	50000
1740522480	0.0311	-0.0189	-37.80	0.0311	0.0311	0.0311	500
1740435720	0.05	0	0.00	0.05	0.05	0.05	0
1740176520	0.05	0	0.00	0.05	0.05	0.05	0
1740090120	0.05	0	0.00	0.05	0.05	0.05	0
1740003720	0.05	0	0.00	0.05	0.05	0.05	0
1739917320	0.05	0	0.00	0.05	0.05	0.05	0
1739571720	0.05	0	0.00	0.05	0.05	0.05	0
1739485320	0.05	0.03	150.00	0.05	0.05	0.0499	3800
1739398920	0.02	-0.0006	-2.91	0.02	0.02	0.02	107701
1739312940	0.0206	0.0005	2.49	0.0206	0.0206	0.0206	415
1739226000	0.0201	0.020099	2,009,900.00	0.02	0.0201	0.02	18326
1738967340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738880940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738708140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738276140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189740	1.0E-6	-0.069999	-100.00	1.0E-6	1.0E-6	1.0E-6	70000
1738103040	0.07	0	0.00	0.07	0.07	0.07	0
1738016640	0.07	0	0.00	0.07	0.07	0.07	0
1737757440	0.07	0	0.00	0.07	0.07	0.07	0
1737671040	0.07	0	0.00	0.07	0.07	0.07	0
1737584640	0.07	0.05	250.00	0.0799	0.0799	0.02	33369
1737498540	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1737152820	0.025	0	0.00	0.025	0.025	0.025	0
1737066420	0.025	-0.006	-19.35	0.025	0.025	0.025	132776
1736979780	0.031	0	0.00	0.031	0.031	0.031	0
1736893380	0.031	0.0013	4.38	0.031	0.031	0.025	50097
1736806800	0.0297	0.0084	39.44	0.0297	0.0297	0.0297	20000
1736548140	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736375340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736288940	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736202540	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735943340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735856940	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735684140	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735597740	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735338540	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735252140	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1735079340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734992940	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734733740	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734647340	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1734560940	0.0213	-0.0166	-43.80	0.0406	0.0406	0.0213	10000
1734474540	0.0379	0	0.00	0.0379	0.0379	0.0379	0
1734388140	0.0379	-0.0621	-62.10	0.1	0.1	0.0379	4353
1734128880	0.1	0	0.00	0.1	0.1	0.1	0
1734042480	0.1	0.06	150.00	0.1	0.1	0.1	35652

Athena Technology Acquis... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관