ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Atea ASA (PK)

Atea ASA (PK) (ATEAY)

6.25
0.00
(0.00%)
마감 05 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-5.303030303036.66.66.253636.53965517DR
4-0.3-4.580152671766.556.72356.253956.52732595DR
12-0.44-6.576980568016.696.856.254556.60930477DR
260.060.9693053311796.199.156.195016.86479967DR
520.7513.63636363645.59.155.0527036.09007913DR
156-2.85833-31.38149364379.10833103.8646985.65546037DR
260-2.85-31.31868131879.1103.8642305.67785947DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17307556206.2500.006.256.256.250
17304964206.25-0.35-5.306.256.256.25125
17304099006.600.006.66.66.60
17303235006.60.071.076.66.66.6600
17302372806.5300.006.536.536.530
17301508806.530.23.166.536.536.53175
17298915006.3300.006.336.336.330
17298051006.3300.006.336.336.330
17297187006.3300.006.336.336.330
17296323006.33-0.07-1.096.336.336.33100
17295456006.400.006.46.46.40
17292864006.4-0.05-0.786.46.46.4375
17292000006.45-0.1-1.536.456.456.451000
17291139606.550.050.776.556.556.55150
17290276806.5-0.22-3.326.56.56.5175
17289412206.72350.172.656.46.72356.4625
17286819006.55-0.05-0.766.556.556.55625
17285952006.600.006.66.66.60
17285088006.600.006.66.66.60
17284224006.600.006.66.66.60
17283360006.600.006.66.66.60
17280768006.600.006.66.66.60
17279904006.600.006.66.66.60
17279040006.600.006.66.66.60
17278176006.600.006.66.66.60
17277312006.600.006.66.66.60
17274720006.6-0.25-3.656.66.66.61427
17273862006.8500.006.856.856.85150
17272992006.8500.006.856.856.850
17272128006.8500.006.856.856.85150
17271268206.8500.006.856.856.850
17268676206.8500.006.856.856.850
17267812206.850.355.386.856.856.851000
17266946406.500.006.56.56.50
17266082406.500.006.56.56.5200
17265221406.500.006.56.56.50
17262629406.500.006.56.56.50
17261765406.500.006.56.56.50
17260901406.5-0.19-2.846.56.56.5125
17260032006.6900.006.696.696.690
17259168006.6900.006.696.696.690
17256576006.6900.006.696.696.690
17255712006.6900.006.696.696.690
17254848006.6900.006.696.696.690
17253984006.6900.006.696.696.690
17250528006.6900.006.696.696.690
17249664006.690.243.726.696.696.69740
17248806006.4500.006.456.456.450
17247942006.4500.006.456.456.450
17247078006.4500.006.456.456.450
17244486006.4500.006.456.456.450
17243622006.4500.006.456.456.450
17242758006.4500.006.456.456.450
17241894006.4500.006.456.456.450
17241030006.4500.006.456.456.450
17238438006.4500.006.456.456.450
17237574006.4500.006.456.456.450
17236710006.4500.006.456.456.450
17235846006.4500.006.456.456.450
17234982006.4500.006.456.456.450
17232390006.4500.006.456.456.450
17231526006.4500.006.456.456.450
17230662006.4500.006.456.456.450
17229798006.4500.006.456.456.450
17228682006.4500.006.456.456.450

최근 히스토리

Delayed Upgrade Clock