ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Atea ASA (PK)

Atea ASA (PK) (ATEAY)

6.3408
0.00
( 0.00% )
업데이트: 02:47:10
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.159163-2.448661538466.56.56.513006.5DR
4-0.189163-2.896830015316.536.66.126906.37217391DR
12-0.159163-2.448661538466.56.856.125316.52414547DR
26-1.189163-15.79233731747.537.736.126026.76685762DR
520.4208377.108733108115.929.155.0525506.12970571DR
156-2.767493-30.38419776189.10833103.8646005.66067342DR
260-2.759163-30.32047252759.1103.8641545.68286405DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17323142406.500.006.56.56.50
17322278406.500.006.56.56.50
17321414406.500.006.56.56.50
17320550406.500.006.56.56.50
17319686406.50.386.216.56.56.51300
17317095606.1200.006.126.126.120
17316231606.1200.006.126.126.120
17315367606.12-0.13-2.086.126.126.121250
17314468206.2500.006.256.256.250
17313604206.2500.006.256.256.250
17311012206.2500.006.256.256.250
17310148206.2500.006.256.256.250
17309284206.2500.006.256.256.250
17308420206.2500.006.256.256.250
17307556206.2500.006.256.256.250
17304964206.25-0.35-5.306.256.256.25125
17304099006.600.006.66.66.60
17303235006.60.071.076.66.66.6600
17302372806.5300.006.536.536.530
17301508806.530.23.166.536.536.53175
17298915006.3300.006.336.336.330
17298051006.3300.006.336.336.330
17297187006.3300.006.336.336.330
17296323006.33-0.07-1.096.336.336.33100
17295456006.400.006.46.46.40
17292864006.4-0.05-0.786.46.46.4375
17292000006.45-0.1-1.536.456.456.451000
17291139606.550.050.776.556.556.55150
17290276806.5-0.22-3.326.56.56.5175
17289412206.72350.172.656.46.72356.4625
17286819006.55-0.05-0.766.556.556.55625
17285952006.600.006.66.66.60
17285088006.600.006.66.66.60
17284224006.600.006.66.66.60
17283360006.600.006.66.66.60
17280768006.600.006.66.66.60
17279904006.600.006.66.66.60
17279040006.600.006.66.66.60
17278176006.600.006.66.66.60
17277312006.600.006.66.66.60
17274720006.6-0.25-3.656.66.66.61427
17273862006.8500.006.856.856.85150
17272992006.8500.006.856.856.850
17272128006.8500.006.856.856.85150
17271268206.8500.006.856.856.850
17268676206.8500.006.856.856.850
17267812206.850.355.386.856.856.851000
17266946406.500.006.56.56.50
17266082406.500.006.56.56.5200
17265221406.500.006.56.56.50
17262629406.500.006.56.56.50
17261765406.500.006.56.56.50
17260901406.5-0.19-2.846.56.56.5125
17260032006.6900.006.696.696.690
17259168006.6900.006.696.696.690
17256576006.6900.006.696.696.690
17255712006.6900.006.696.696.690
17254848006.6900.006.696.696.690
17253984006.6900.006.696.696.690
17250528006.6900.006.696.696.690
17249664006.690.243.726.696.696.69740
17248554006.4500.006.456.456.450
17247690006.4500.006.456.456.450
17246826006.4500.006.456.456.450

최근 히스토리

Delayed Upgrade Clock