Alta Copper Corporation (QX)【ATCUF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Alta Copper Corporation (QX) (ATCUF)
Alta Copper Corporation (QX) (ATCUF) 과거

Alta Copper Corporation (QX) (ATCUF)

0.315

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.315	0.315	0.315	7010	0.315	CS
4	0.025	8.62068965517	0.29	0.3367	0.29	2823	0.30308807	CS
12	0.00295	0.945361320301	0.31205	0.3367	0.2601	2542	0.30243037	CS
26	-0.0625	-16.5562913907	0.3775	0.48	0.2601	3323	0.35205167	CS
52	0.0215	7.32538330494	0.2935	0.8119	0.2601	3997	0.39329923	CS
156	-0.1354	-30.0621669627	0.4504	0.8119	0.1625	4366	0.35808233	CS
260	-0.1354	-30.0621669627	0.4504	0.8119	0.1625	4366	0.35808233	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386060	0.315	0	0.00	0.315	0.315	0.315	0
1741299660	0.315	0	0.00	0.315	0.315	0.315	0
1741213260	0.315	0	0.00	0.315	0.315	0.315	0
1741126860	0.315	0	0.00	0.315	0.315	0.315	0
1741040460	0.315	0	0.00	0.315	0.315	0.315	0
1740781260	0.315	-0.0021	-0.66	0.315	0.315	0.315	7010
1740695340	0.3171	-0.0195	-5.79	0.3171	0.3171	0.3171	2019
1740608400	0.3366	-0.0001	-0.03	0.3366	0.3366	0.3366	1150
1740522480	0.3367	0.0127	3.92	0.3367	0.3367	0.3367	700
1740435600	0.324	0.024	8.00	0.324	0.324	0.324	1071
1740176400	0.3	0.01	3.45	0.3	0.3	0.3	3045
1740090480	0.29	-0.02249	-7.20	0.29	0.29	0.29	7526
1740003960	0.31249	0.02249	7.76	0.31249	0.31249	0.31249	876
1739917740	0.29	-0.00205	-0.70	0.29	0.29	0.29	2149
1739571720	0.2920499	0	0.00	0.2920499	0.2920499	0.2920499	0
1739485320	0.2920499	0	0.00	0.2920499	0.2920499	0.2920499	0
1739398920	0.2920499	0.0020499	0.71	0.324	0.324	0.2920499	1750
1739312400	0.29	0	0.00	0.29	0.29	0.29	0
1739226000	0.29	0	0.00	0.29	0.29	0.29	3755
1738966800	0.29	0	0.00	0.29	0.29	0.29	0
1738880400	0.29	-0.00205	-0.70	0.29	0.29	0.29	5500
1738794000	0.2920499	0	0.00	0.2920499	0.2920499	0.2920499	1016
1738708080	0.2920499	0	0.00	0.2920499	0.2920499	0.2920499	150
1738621740	0.2920499	-0.03195	-9.86	0.2601	0.2920499	0.2601	2612
1738362240	0.324	0	0.00	0.324	0.324	0.324	0
1738275840	0.324	0	0.00	0.324	0.324	0.324	0
1738189440	0.324	0	0.00	0.324	0.324	0.324	0
1738103040	0.324	0	0.00	0.324	0.324	0.324	0
1738016640	0.324	0	0.00	0.324	0.324	0.324	0
1737757440	0.324	0.0175	5.71	0.289	0.324	0.289	1500
1737671280	0.3065	0	0.00	0.3065	0.3065	0.3065	0
1737584880	0.3065	0	0.00	0.3065	0.3065	0.3065	0
1737498480	0.3065	0	0.00	0.3065	0.3065	0.3065	0
1737152880	0.3065	-0.006	-1.92	0.324	0.324	0.3065	625
1737066540	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736980140	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736893740	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736807340	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736548140	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736375340	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1736288940	0.3125	0.0055	1.79	0.3013	0.3125	0.3013	6286
1736202180	0.307	0	0.00	0.307	0.307	0.307	0
1735942980	0.307	-0.017	-5.25	0.324	0.324	0.3065	5800
1735856700	0.324	0	0.00	0.324	0.324	0.324	323
1735683960	0.324	0.035	12.11	0.3083	0.324	0.3083	907
1735597200	0.289	0	0.00	0.289	0.289	0.289	0
1735338000	0.289	0	0.00	0.289	0.289	0.289	0
1735251600	0.289	0	0.00	0.289	0.289	0.289	0
1735078800	0.289	0	0.00	0.289	0.289	0.289	0
1734992400	0.289	0	0.00	0.289	0.289	0.289	0
1734733200	0.289	-0.035	-10.80	0.289	0.289	0.289	6925
1734646800	0.324	0.0365	12.70	0.324	0.324	0.324	1250
1734560940	0.2875	-0.0204	-6.63	0.2875	0.2875	0.2875	500
1734474360	0.3079	-0.00415	-1.33	0.3	0.3079	0.3	1550
1734388140	0.31205	0	0.00	0.31205	0.31205	0.31205	0
1734128940	0.31205	0.01205	4.02	0.31205	0.31205	0.31205	100
1734042480	0.3	-0.0183	-5.75	0.3	0.3	0.3	2500
1733955900	0.3183	-0.0057	-1.76	0.3183	0.3183	0.3183	750
1733869200	0.324	0	0.00	0.324	0.324	0.324	10000

Alta Copper (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관