Atlasclear Holdings Inc (PK)【ATCHW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Atlasclear Holdings Inc (PK) (ATCHW)
Atlasclear Holdings Inc (PK) (ATCHW) 과거

Atlasclear Holdings Inc (PK) (ATCHW)

0.036

-0.0009

(-2.44%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.036	-0.0009	-2.44	0.036	0.036	0.0359	16000
1741299840	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1741213440	0.0369	0.0254	220.87	0.0214999	0.038	0.0214999	69234
1741126800	0.0115	-0.01	-46.51	0.0115	0.0115	0.0115	64712
1741040760	0.0214999	0.0058999	37.82	0.0157	0.0214999	0.0115	35140
1740781260	0.0156	-0.0194	-55.43	0.03666	0.03666	0.0156	33024
1740695340	0.035	0.019	118.75	0.029	0.04	0.029	40036
1740608400	0.016	0.0045	39.13	0.04	0.04	0.016	55285
1740522480	0.0115	-0.0135	-54.00	0.03	0.038	0.0115	13959
1740435600	0.025	0.015	150.00	0.025	0.05	0.018	158260
1740176760	0.01	0	0.00	0.01	0.01	0.01	0
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0.002	25.00	0.01	0.01	0.01	199
1739917620	0.008	0	0.00	0.008	0.008	0.008	0
1739572020	0.008	0	0.00	0.008	0.008	0.008	1851
1739485320	0.008	0.0005	6.67	0.008	0.008	0.008	101
1739398800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739226000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738966800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738880400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738794000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738707600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738621200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738362000	0.0075	0	0.00	0.0075	0.0075	0.0075	11001
1738276080	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	2000
1738189680	0.006	0	0.00	0.006	0.006	0.006	0
1738103280	0.006	-0.019	-76.00	0.006	0.006	0.006	2000
1738016820	0.025	0.0051	25.63	0.021	0.025	0.021	88211
1737757440	0.0199	-0.0031	-13.48	0.0199	0.0199	0.0199	2000
1737671220	0.023	0.02	666.67	0.006	0.023	0.006	28721
1737584880	0.003	0	0.00	0.003	0.003	0.003	0
1737498480	0.003	0	0.00	0.003	0.003	0.003	0
1737152880	0.003	-0.0015	-33.33	0.006	0.006	0.003	128809
1737066180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736979780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736893380	0.0045	-0.0045	-50.00	0.0045	0.0045	0.0045	37693
1736806920	0.009	0	0.00	0.009	0.009	0.009	0
1736547720	0.009	-0.001	-10.00	0.009	0.009	0.009	25000
1736375340	0.01	0	0.00	0.01	0.01	0.01	45499
1736288940	0.01	0	0.00	0.01	0.01	0.01	100000
1736202360	0.01	0	0.00	0.025	0.025	0.005	69500
1735942980	0.01	-0.0089	-47.09	0.01	0.025	0.01	114649
1735856700	0.0189	0.0009	5.00	0.018	0.0189	0.0178	102474
1735683960	0.018	0.014	350.00	0.0199	0.0199	0.018	45301
1735597740	0.004	-0.0164	-80.39	0.004	0.004	0.004	7401
1735338000	0.0204	-0.0006	-2.86	0.0204	0.0204	0.0204	13809
1735252020	0.021	0.0192	1,066.67	0.0021	0.021	0.0021	141340
1735078800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1734992400	0.0018	-0.0162	-90.00	0.0018	0.0018	0.0018	374
1734733740	0.018	0	0.00	0.018	0.018	0.018	0
1734647340	0.018	0	0.00	0.018	0.018	0.018	0
1734560940	0.018	0	0.00	0.018	0.018	0.018	29110
1734474540	0.018	0	0.00	0.018	0.018	0.018	0
1734388140	0.018	0	0.00	0.018	0.018	0.018	0
1734128940	0.018	0.0162	900.00	0.018	0.018	0.018	100
1734042480	0.0018	0	0.00	0.023	0.023	0.0018	1009
1733955600	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1733869200	0.0018	0.0001	5.88	0.0018	0.0018	0.0018	20000
1733782800	0.0017	-0.0212	-92.58	0.0017	0.0017	0.0017	4000

Atlasclear (PK)

Mountainview Energy Ltd.

Region Wallonne RWALLO3....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관