Atlasclear Holdings Inc (PK)【ATCHW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Atlasclear Holdings Inc (PK) (ATCHW)
Atlasclear Holdings Inc (PK) (ATCHW) 과거

Atlasclear Holdings Inc (PK) (ATCHW)

0.011

0.00

(0.00%)

마감 14 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406820	0.011	0	0.00	0.011	0.011	0.011	0
1744320420	0.011	0	0.00	0.011	0.011	0.011	0
1744234020	0.011	0	0.00	0.011	0.011	0.011	0
1744147620	0.011	0	0.00	0.011	0.011	0.011	0
1744061220	0.011	0	0.00	0.011	0.011	0.011	0
1743802020	0.011	-0.0005	-4.35	0.0194	0.0194	0.011	200
1743715440	0.0115	-0.0002	-1.71	0.0115	0.036	0.0115	96526
1743629040	0.0117	-0.0098	-45.58	0.0115	0.0117	0.0115	7500
1743542640	0.0214999	0.0099999	86.96	0.0214999	0.0214999	0.0214999	150
1743456180	0.0115	0	0.00	0.0115	0.0115	0.0115	15000
1743197340	0.0115	-0.01	-46.51	0.0115	0.0115	0.0115	1500
1743110400	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1743024000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1742937600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1742851200	0.0214999	0.0099999	86.96	0.0214999	0.0214999	0.0214999	400
1742592360	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1742505960	0.0115	-0.0245	-68.06	0.0115	0.0115	0.0115	6000
1742419200	0.036	0.0198	122.22	0.036	0.036	0.036	130
1742333400	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1742246400	0.0162	-0.0118	-42.14	0.0115	0.0162	0.0115	2945
1741987680	0.028	-0.008	-22.22	0.0115	0.028	0.0115	9814
1741904400	0.036	0	0.00	0.036	0.036	0.036	0
1741818000	0.036	0	0.00	0.036	0.036	0.036	0
1741731600	0.036	0	0.00	0.036	0.036	0.036	0
1741645200	0.036	0	0.00	0.036	0.036	0.036	0
1741386000	0.036	-0.0009	-2.44	0.036	0.036	0.0359	16000
1741299840	0.0369	0	0.00	0.0369	0.0369	0.0369	0
1741213440	0.0369	0.0254	220.87	0.0214999	0.038	0.0214999	69234
1741126800	0.0115	-0.01	-46.51	0.0115	0.0115	0.0115	64712
1741040760	0.0214999	0.0058999	37.82	0.0157	0.0214999	0.0115	35140
1740781260	0.0156	-0.0194	-55.43	0.03666	0.03666	0.0156	33024
1740695340	0.035	0.019	118.75	0.029	0.04	0.029	40036
1740608400	0.016	0.0045	39.13	0.04	0.04	0.016	55285
1740522480	0.0115	-0.0135	-54.00	0.03	0.038	0.0115	13959
1740435600	0.025	0.015	150.00	0.025	0.05	0.018	158260
1740176760	0.01	0	0.00	0.01	0.01	0.01	0
1740090360	0.01	0	0.00	0.01	0.01	0.01	0
1740003960	0.01	0.002	25.00	0.01	0.01	0.01	199
1739917620	0.008	0	0.00	0.008	0.008	0.008	0
1739572020	0.008	0	0.00	0.008	0.008	0.008	1851
1739485320	0.008	0.0005	6.67	0.008	0.008	0.008	101
1739398800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739312400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739226000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738966800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738880400	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738794000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738707600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738621200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738362000	0.0075	0	0.00	0.0075	0.0075	0.0075	11001
1738276080	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	2000
1738189680	0.006	0	0.00	0.006	0.006	0.006	0
1738103280	0.006	-0.019	-76.00	0.006	0.006	0.006	2000
1738016820	0.025	0.0051	25.63	0.021	0.025	0.021	88211
1737757440	0.0199	-0.0031	-13.48	0.0199	0.0199	0.0199	2000
1737671220	0.023	0.02	666.67	0.006	0.023	0.006	28721
1737584880	0.003	0	0.00	0.003	0.003	0.003	0
1737498480	0.003	0	0.00	0.003	0.003	0.003	0
1737152880	0.003	-0.0015	-33.33	0.006	0.006	0.003	128809
1737066180	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736979780	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1736893380	0.0045	-0.0045	-50.00	0.0045	0.0045	0.0045	37693
1736806920	0.009	0	0.00	0.009	0.009	0.009	0

Atlasclear (PK)

DJ US Forestry and Paper...

Source Stoxx Europe 600 ...

Eolus Vind Ab (publ)

Avidian Gold (PK)

OceanFirst Financial

Amundi Eu Mivol

Rigetti Computing

DJ Emerging Markets Meta...

Relief Therapeutics (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관