Atea ASA (PK)【ATAZF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Atea ASA (PK) (ATAZF)

14.015

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.015	14.015	14.015	0	0	CS
26	1.515	12.12	12.5	14.015	12.5	309	13.32007784	CS
52	1.958	16.2395289044	12.057	14.015	12.057	439	12.94992112	CS
156	-3.895	-21.747627024	17.91	17.91	8	1796	10.99084101	CS
260	-0.105	-0.743626062323	14.12	19.43	8	1241	11.18074834	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	14.015	0	0.00	14.015	14.015	14.015	0
1732224600	14.015	0	0.00	14.015	14.015	14.015	0
1732138200	14.015	0	0.00	14.015	14.015	14.015	0
1732051800	14.015	0	0.00	14.015	14.015	14.015	0
1731965400	14.015	0	0.00	14.015	14.015	14.015	0
1731706200	14.015	0	0.00	14.015	14.015	14.015	0
1731619800	14.015	0	0.00	14.015	14.015	14.015	0
1731533400	14.015	0	0.00	14.015	14.015	14.015	0
1731447000	14.015	0	0.00	14.015	14.015	14.015	0
1731360600	14.015	0	0.00	14.015	14.015	14.015	0
1731101400	14.015	0	0.00	14.015	14.015	14.015	0
1731015000	14.015	0	0.00	14.015	14.015	14.015	0
1730928600	14.015	0	0.00	14.015	14.015	14.015	0
1730842200	14.015	0	0.00	14.015	14.015	14.015	0
1730755800	14.015	0	0.00	14.015	14.015	14.015	0
1730496600	14.015	0	0.00	14.015	14.015	14.015	0
1730410200	14.015	0	0.00	14.015	14.015	14.015	0
1730323800	14.015	0	0.00	14.015	14.015	14.015	0
1730237400	14.015	0	0.00	14.015	14.015	14.015	0
1730151000	14.015	0	0.00	14.015	14.015	14.015	0
1729891800	14.015	0	0.00	14.015	14.015	14.015	0
1729805400	14.015	0	0.00	14.015	14.015	14.015	0
1729719000	14.015	0	0.00	14.015	14.015	14.015	0
1729632600	14.015	0	0.00	14.015	14.015	14.015	0
1729546200	14.015	0	0.00	14.015	14.015	14.015	0
1729287000	14.015	0	0.00	14.015	14.015	14.015	0
1729200600	14.015	0	0.00	14.015	14.015	14.015	0
1729114200	14.015	0	0.00	14.015	14.015	14.015	0
1729027800	14.015	0	0.00	14.015	14.015	14.015	0
1728941400	14.015	0	0.00	14.015	14.015	14.015	0
1728682200	14.015	0	0.00	14.015	14.015	14.015	0
1728595800	14.015	0	0.00	14.015	14.015	14.015	0
1728509400	14.015	0	0.00	14.015	14.015	14.015	0
1728423000	14.015	0	0.00	14.015	14.015	14.015	0
1728336600	14.015	0	0.00	14.015	14.015	14.015	0
1728077400	14.015	0	0.00	14.015	14.015	14.015	0
1727991000	14.015	0	0.00	14.015	14.015	14.015	0
1727904600	14.015	0	0.00	14.015	14.015	14.015	0
1727818200	14.015	0	0.00	14.015	14.015	14.015	0
1727731800	14.015	0	0.00	14.015	14.015	14.015	0
1727472600	14.015	0	0.00	14.015	14.015	14.015	0
1727386200	14.015	0	0.00	14.015	14.015	14.015	0
1727274600	14.015	0	0.00	14.015	14.015	14.015	0
1727188200	14.015	0	0.00	14.015	14.015	14.015	0
1727101800	14.015	0	0.00	14.015	14.015	14.015	0
1726842600	14.015	0	0.00	14.015	14.015	14.015	0
1726756200	14.015	0	0.00	14.015	14.015	14.015	0
1726669800	14.015	0	0.00	14.015	14.015	14.015	0
1726583400	14.015	0	0.00	14.015	14.015	14.015	0
1726497000	14.015	0	0.00	14.015	14.015	14.015	0
1726237800	14.015	0	0.00	14.015	14.015	14.015	0
1726151400	14.015	0	0.00	14.015	14.015	14.015	0
1726065000	14.015	0	0.00	14.015	14.015	14.015	0
1725978600	14.015	0	0.00	14.015	14.015	14.015	0
1725892200	14.015	0	0.00	14.015	14.015	14.015	0
1725633000	14.015	0	0.00	14.015	14.015	14.015	0
1725546600	14.015	0	0.00	14.015	14.015	14.015	0
1725460200	14.015	0	0.00	14.015	14.015	14.015	0
1725373800	14.015	0	0.00	14.015	14.015	14.015	0
1725028200	14.015	0	0.00	14.015	14.015	14.015	0
1724941800	14.015	0	0.00	14.015	14.015	14.015	0
1724855400	14.015	0	0.00	14.015	14.015	14.015	0
1724769000	14.015	0	0.00	14.015	14.015	14.015	0
1724682600	14.015	0	0.00	14.015	14.015	14.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관