Gungnir Resources (PK) Historical Data - ASWRF

기업명	주식 심볼	시장	주식 타입
Gungnir Resources Inc (PK)	ASWRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02828	19:15:02

개장가	저가	고가	종가	전일 종가
				0.02828

ASWRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.0305	0.0252	0.0291663	13,150	-0.00172	-5.73%
1개월	0.0231	0.0451	0.0231	0.0350527	21,989	0.00518	22.42%
3개월	0.022	0.0451	0.0177	0.0271647	27,866	0.00628	28.55%
6개월	0.02478	0.0451	0.0177	0.0262094	41,752	0.0035	14.12%
1년	0.041275	0.048	0.0177	0.0295115	32,584	-0.013	-31.48%
3년	0.03	0.25	0.0177	0.082941	50,669	-0.00172	-5.73%
5년	0.047	0.25	0.0177	0.0710874	45,677	-0.01872	-39.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.02828	-0.00222	-7.28%	0.0252	0.02828	0.0252	15,800
30 4월(4) 2024	0.0305	-0.0037	-10.82%	0.03	0.0305	0.03	10,500
27 4월(4) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
26 4월(4) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
25 4월(4) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
24 4월(4) 2024	0.0342	0.0042	14.00%	0.0246	0.0342	0.0246	5,000
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
20 4월(4) 2024	0.03	-0.0076	-20.21%	0.03808	0.03808	0.03	42,000
19 4월(4) 2024	0.0376	-0.001	-2.58%	0.03616	0.0376	0.03616	9,500
18 4월(4) 2024	0.038595	0.00	0.00%	0.038595	0.038595	0.038595	0
17 4월(4) 2024	0.038595	0.00	0.00%	0.038595	0.038595	0.038595	0
16 4월(4) 2024	0.038595	-0.00611	-13.66%	0.038595	0.038595	0.038595	530
13 4월(4) 2024	0.0447	0.0014	3.23%	0.0387	0.0447	0.0387	18,300
12 4월(4) 2024	0.0433	0.0044	11.31%	0.0419	0.0451	0.0419	20,000
11 4월(4) 2024	0.0389	0.0039	11.14%	0.04	0.04175	0.0389	79,226
10 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
09 4월(4) 2024	0.035	0.0063	21.95%	0.035	0.035	0.035	33,000
06 4월(4) 2024	0.0287	-0.00386	-11.86%	0.0287	0.0287	0.0287	10,000
05 4월(4) 2024	0.03256	0.00316	10.75%	0.03256	0.03256	0.03256	500
04 4월(4) 2024	0.0294	0.0063	27.27%	0.0231	0.035	0.0231	41,500
03 4월(4) 2024	0.0231	0.0001	0.43%	0.02215	0.0231	0.02215	1,000
01 4월(4) 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0