Astro Communications Inc (PK)【ASTO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Astro Communications Inc (PK) (ASTO)
Astro Communications Inc (PK) (ASTO) 과거

Astro Communications Inc (PK) (ASTO)

3.31

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0001	0.00302123931237	3.3099	3.3883	3.3099	700	3.31	CS
26	0.03	0.914634146341	3.28	3.3883	3.28	261	3.3099894	CS
52	0.03	0.914634146341	3.28	3.3883	3.28	224	3.3099894	CS
156	0.91	37.9166666667	2.4	3.65	2.11	1423	2.62716062	CS
260	0.81	32.4	2.5	5.5	1.01	1789	2.78174886	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224000	3.31	0	0.00	3.31	3.31	3.31	0
1732137600	3.31	0	0.00	3.31	3.31	3.31	0
1732051200	3.31	0	0.00	3.31	3.31	3.31	0
1731964800	3.31	0	0.00	3.31	3.31	3.31	0
1731705600	3.31	0	0.00	3.31	3.31	3.31	0
1731619200	3.31	0	0.00	3.31	3.31	3.31	0
1731532800	3.31	0	0.00	3.31	3.31	3.31	0
1731446400	3.31	0	0.00	3.31	3.31	3.31	0
1731360000	3.31	0	0.00	3.31	3.31	3.31	0
1731100800	3.31	0	0.00	3.31	3.31	3.31	0
1731014400	3.31	0	0.00	3.31	3.31	3.31	0
1730928000	3.31	0	0.00	3.31	3.31	3.31	0
1730841600	3.31	0	0.00	3.31	3.31	3.31	0
1730755200	3.31	0	0.00	3.31	3.31	3.31	0
1730496000	3.31	0	0.00	3.31	3.31	3.31	0
1730409600	3.31	0	0.00	3.31	3.31	3.31	0
1730323200	3.31	0	0.00	3.31	3.31	3.31	0
1730236800	3.31	0	0.00	3.31	3.31	3.31	0
1730150400	3.31	0	0.00	3.31	3.31	3.31	0
1729891200	3.31	0	0.00	3.31	3.31	3.31	0
1729804800	3.31	0	0.00	3.31	3.31	3.31	0
1729718400	3.31	0	0.00	3.31	3.31	3.31	0
1729632000	3.31	0	0.00	3.31	3.31	3.31	0
1729545600	3.31	0	0.00	3.31	3.31	3.31	0
1729286400	3.31	0	0.00	3.3883	3.3883	3.31	1400
1729200600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1729114200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1729027800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728941400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728682200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728595800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728509400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728423000	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728336600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1728077400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727991000	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727904600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727818200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727731800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727472600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727386200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727274600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727188200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1727101800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726842600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726756200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726669800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726583400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726497000	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726237800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726151400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1726065000	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725978600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725892200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725633000	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725546600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725460200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725373800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1725028200	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1724941800	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1724855400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1724769000	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1724682600	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1724423400	3.3099	0	0.00	3.3099	3.3099	3.3099	0
1724337000	3.3099	0	0.00	3.3099	3.3099	3.3099	0

Astro Communications (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관